Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 109600.17 | 109600.17 | 109600.17 | 109600.17 | 16 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 109161.77 | 0 |
| 15/07/2025 | 108635.69 | 109161.77 | 108635.69 | 109161.77 | 8000 |
| 14/07/2025 | 109600.17 | 109600.17 | 109600.17 | 109600.17 | 10 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 108092.07 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 108092.07 | 0 |
| 07/07/2025 | 96448.15 | 108092.07 | 96448.15 | 108092.07 | 51999 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 96448.15 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 96448.15 | 0 |
| 02/07/2025 | 100744.47 | 100744.47 | 96448.15 | 96448.15 | 31 |
| 01/07/2025 | 100744.47 | 100744.47 | 100744.47 | 100744.47 | 103 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 100823.39 | 0 |
| 27/06/2025 | 100823.39 | 100823.39 | 100823.39 | 100823.39 | 1 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 101270.56 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 101270.56 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 101270.56 | 0 |
| 23/06/2025 | 105216.16 | 105216.16 | 101270.56 | 101270.56 | 1200 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 108284.97 | 0 |
| 18/06/2025 | 108284.97 | 108284.97 | 108284.97 | 108284.97 | 8 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 104812.83 | 0 |
| 09/06/2025 | 104812.83 | 104812.83 | 104812.83 | 104812.83 | 16000 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 106794.40 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 106794.40 | 0 |
| 04/06/2025 | 104339.36 | 106794.40 | 104339.36 | 106794.40 | 20050 |
| 03/06/2025 | 103462.56 | 103462.56 | 103462.56 | 103462.56 | 198 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 103462.56 | 0 |
| 30/05/2025 | 103462.56 | 103462.56 | 103462.56 | 103462.56 | 51 |
| 29/05/2025 | 103462.56 | 103462.56 | 103462.56 | 103462.56 | 50 |
| 28/05/2025 | 102015.84 | 102015.84 | 102015.84 | 102015.84 | 50 |
| 27/05/2025 | 99078.55 | 99078.55 | 99078.55 | 99078.55 | 100 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 99078.55 | 0 |
| 23/05/2025 | 99078.55 | 99078.55 | 99078.55 | 99078.55 | 100 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 95571.35 | 0 |
| 21/05/2025 | 96448.15 | 96448.15 | 95571.35 | 95571.35 | 4003 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 100744.47 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 100744.47 | 0 |
| 16/05/2025 | 100744.47 | 100744.47 | 100744.47 | 100744.47 | 47500 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 99955.35 | 0 |
| 14/05/2025 | 99955.35 | 99955.35 | 99955.35 | 99955.35 | 12500 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 103024.16 | 0 |
Cotización
- Último · ARS
- $ 156.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PUC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- PUC2O ARS
- 156.000,00
- PUC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0069816632
- Amortización
- AL VENCIMIENTO