Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 29/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 200 |
| 28/09/2026 | 151600.00 | 158800.00 | 151600.00 | 152000.00 | 11778 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 150010.00 | 0 |
| 11/09/2026 | 150010.00 | 150010.00 | 150010.00 | 150010.00 | 6 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 151000.00 | 0 |
| 09/09/2026 | 151000.00 | 151000.00 | 151000.00 | 151000.00 | 4 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 07/09/2026 | 154000.00 | 154000.00 | 151650.00 | 154000.00 | 350 |
| 04/09/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 99 |
| 03/09/2026 | 152100.00 | 152100.00 | 152100.00 | 152100.00 | 1146 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 01/09/2026 | 154000.00 | 154000.00 | 153000.00 | 153000.00 | 109 |
| 31/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 166 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 149381.41 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 149381.41 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 21/08/2026 | 149382.36 | 149382.36 | 149382.36 | 149382.36 | 400 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 149382.36 | 0 |
| 14/08/2026 | 149382.36 | 149382.36 | 149382.36 | 149382.36 | 99 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 153212.68 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 153212.68 | 0 |
| 11/08/2026 | 152350.86 | 153212.68 | 151297.52 | 153212.68 | 45203 |
| 10/08/2026 | 152350.86 | 152350.86 | 152350.86 | 152350.86 | 46000 |
| 07/08/2026 | 152638.13 | 152638.13 | 150387.82 | 150387.82 | 1014 |
| 06/08/2026 | 152638.13 | 152638.13 | 152638.13 | 152638.13 | 2968 |
| 05/08/2026 | 147773.63 | 150646.37 | 147773.63 | 150646.37 | 108 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 151297.52 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 151297.52 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 151297.52 | 0 |
Cotización
- Último · ARS
- $ 156.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PUC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/02/2025
- Vencimiento
- 28/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- PUC2O ARS
- 156.000,00
- PUC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0069816632
- Amortización
- AL VENCIMIENTO