Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 30/04/2025 | 97000.00 | 97000.00 | 97000.00 | 97000.00 | 601 |
| 29/04/2025 | 99030.00 | 99030.00 | 99030.00 | 99030.00 | 55 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 99100.00 | 0 |
| 25/04/2025 | 99100.00 | 99100.00 | 99100.00 | 99100.00 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 21/04/2025 | 97000.00 | 97000.00 | 97000.00 | 97000.00 | 32 |
| 16/04/2025 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 13 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 98500.00 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 98500.00 | 0 |
| 11/04/2025 | 98500.00 | 98500.00 | 98500.00 | 98500.00 | 1000 |
| 10/04/2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 200 |
| 09/04/2025 | 100200.00 | 100200.00 | 100200.00 | 100200.00 | 300000 |
| 08/04/2025 | 85360.00 | 96300.00 | 85360.00 | 96300.00 | 307955 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 88000.00 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 88000.00 | 0 |
| 03/04/2025 | 88000.00 | 88000.00 | 88000.00 | 88000.00 | 250 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 88740.00 | 0 |
| 17/03/2025 | 88740.00 | 88740.00 | 88740.00 | 88740.00 | 50 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 90300.00 | 0 |
| 25/02/2025 | 90300.00 | 90300.00 | 90300.00 | 90300.00 | 50 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 17/02/2025 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1 |
| 14/02/2025 | 88790.00 | 88790.00 | 88790.00 | 88790.00 | 500000 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 84800.00 | 0 |
Cotización
- Último · ARS
- $ 145.730,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.396
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 0,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNZCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/07/2024
- Vencimiento
- 04/07/2027
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 04/07/2027 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.546,70por USD
- PNZCO ARS
- 145.730,00
- PNZCD USD
- 94,22
CCL
$ 1.650,12por USD
- PNZCO ARS
- 145.730,00
- PNZCZ USD
- 88,32
Condiciones del instrumento
- ISIN
- AR0614200928
- Amortización
- AL VENCIMIENTO