Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 26/02/2026 | 119354.62 | 119354.62 | 119354.62 | 119354.62 | 190 |
| 25/02/2026 | 121343.86 | 124327.72 | 121343.86 | 124327.72 | 44568 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 19/02/2026 | 119354.62 | 119354.62 | 119354.62 | 119354.62 | 2 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 119354.62 | 0 |
| 12/02/2026 | 121343.86 | 121343.86 | 119354.62 | 119354.62 | 259 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 121343.86 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 121343.86 | 0 |
| 09/02/2026 | 121343.86 | 121343.86 | 120846.55 | 121343.86 | 18551 |
| 06/02/2026 | 123432.56 | 123432.56 | 122338.48 | 122338.48 | 176 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 124959.96 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 124959.96 | 0 |
| 03/02/2026 | 127935.20 | 127935.20 | 124959.96 | 124959.96 | 2178 |
| 02/02/2026 | 128926.95 | 128926.95 | 128926.95 | 128926.95 | 81 |
| 30/01/2026 | 128926.95 | 128926.95 | 128926.95 | 128926.95 | 1541 |
| 29/01/2026 | 127925.28 | 127925.28 | 127925.28 | 127925.28 | 48 |
| 28/01/2026 | 121984.73 | 123869.04 | 121984.73 | 123869.04 | 17720 |
| 27/01/2026 | 122034.31 | 122034.31 | 121984.73 | 121984.73 | 144 |
| 26/01/2026 | 121984.73 | 121984.73 | 121984.73 | 121984.73 | 77 |
| 23/01/2026 | 125842.62 | 125852.53 | 125842.62 | 125852.53 | 7880 |
| 22/01/2026 | 122480.60 | 122480.60 | 122480.60 | 122480.60 | 6000 |
| 21/01/2026 | 122579.77 | 122579.77 | 122480.60 | 122480.60 | 2152 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 128926.95 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 128926.95 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 128926.95 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 128926.95 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 128926.95 | 0 |
| 13/01/2026 | 126943.45 | 128926.95 | 125951.71 | 128926.95 | 10025 |
| 12/01/2026 | 127488.91 | 127488.91 | 127488.91 | 127488.91 | 15 |
| 09/01/2026 | 122976.47 | 127439.33 | 122976.47 | 127439.33 | 10169 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 122976.47 | 0 |
| 07/01/2026 | 125951.71 | 128530.25 | 122976.47 | 122976.47 | 1008403 |
| 06/01/2026 | 126546.76 | 128917.03 | 122976.47 | 122976.47 | 504262 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 120992.98 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 120992.98 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 120992.98 | 0 |
| 29/12/2025 | 124464.09 | 124464.09 | 120992.98 | 120992.98 | 420010 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 123968.22 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 123968.22 | 0 |
| 23/12/2025 | 126150.06 | 126150.06 | 123968.22 | 123968.22 | 130000 |
| 22/12/2025 | 121984.73 | 123968.22 | 121984.73 | 123968.22 | 12653 |
| 19/12/2025 | 121984.73 | 121984.73 | 121984.73 | 121984.73 | 1386 |
| 18/12/2025 | 119009.49 | 119009.49 | 119009.49 | 119009.49 | 166 |
| 17/12/2025 | 119009.49 | 119009.49 | 118017.74 | 119009.49 | 2063 |
Cotización
- Último · ARS
- $ 144.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 10
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNRCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.508,11por USD
- PNRCO ARS
- 144.990,00
- PNRCD USD
- 96,14
CCL
$ 3.040,90por USD
- PNRCO ARS
- 144.990,00
- PNRCZ USD
- 47,68
Condiciones del instrumento
- ISIN
- ARAXIO5600X7
- Amortización
- AL VENCIMIENTO