Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 139024.63 | 139074.50 | 139024.63 | 139074.50 | 73 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 140620.33 | 0 |
| 28/07/2026 | 144210.63 | 144210.63 | 140620.33 | 140620.33 | 109 |
| 27/07/2026 | 144310.36 | 144310.36 | 144210.63 | 144260.50 | 623 |
| 24/07/2026 | 144509.82 | 144509.82 | 144310.36 | 144310.36 | 989 |
| 23/07/2026 | 144599.58 | 144599.58 | 144599.58 | 144599.58 | 257 |
| 22/07/2026 | 138127.06 | 142106.31 | 138127.06 | 142106.31 | 1070445 |
| 21/07/2026 | 139323.83 | 139333.80 | 138127.06 | 138127.06 | 4456 |
| 20/07/2026 | 139323.83 | 139623.02 | 139323.83 | 139323.83 | 2380651 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 141617.63 | 0 |
| 16/07/2026 | 141617.63 | 141617.63 | 141617.63 | 141617.63 | 116 |
| 15/07/2026 | 137628.40 | 141517.90 | 137628.40 | 141517.90 | 400002 |
| 14/07/2026 | 144759.15 | 144759.15 | 141468.04 | 141468.04 | 300000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 03/07/2026 | 144709.29 | 144709.29 | 144709.29 | 144709.29 | 11 |
| 02/07/2026 | 144609.55 | 144659.42 | 144609.55 | 144659.42 | 1245 |
| 01/07/2026 | 145606.86 | 145606.86 | 145606.86 | 145606.86 | 97 |
| 30/06/2026 | 139623.02 | 142166.15 | 139623.02 | 142166.15 | 350614 |
| 29/06/2026 | 141916.83 | 141916.83 | 141916.83 | 141916.83 | 2 |
| 26/06/2026 | 141866.96 | 141866.96 | 141866.96 | 141866.96 | 11 |
| 25/06/2026 | 141817.09 | 141817.09 | 141817.09 | 141817.09 | 494300 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 142315.75 | 0 |
| 23/06/2026 | 142315.75 | 142315.75 | 142315.75 | 142315.75 | 1500002 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 141916.83 | 0 |
| 19/06/2026 | 141916.83 | 141916.83 | 141916.83 | 141916.83 | 770000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 130348.06 | 0 |
| 17/06/2026 | 130348.06 | 130348.06 | 130348.06 | 130348.06 | 11 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 130647.25 | 0 |
| 12/06/2026 | 130647.25 | 130647.25 | 130647.25 | 130647.25 | 55 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 130647.25 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 130647.25 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 130647.25 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 130647.25 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 130647.25 | 0 |
| 04/06/2026 | 130647.25 | 130647.25 | 130647.25 | 130647.25 | 1998 |
| 03/06/2026 | 129649.95 | 129649.95 | 129649.95 | 129649.95 | 2014 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 128652.64 | 0 |
| 01/06/2026 | 127655.33 | 128652.64 | 127655.33 | 128652.64 | 22831 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 128652.64 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 128652.64 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 128652.64 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 128652.64 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 128652.64 | 0 |
| 21/05/2026 | 128951.83 | 128951.83 | 127655.33 | 128652.64 | 3083 |
| 20/05/2026 | 125211.93 | 125211.93 | 125211.93 | 125211.93 | 972 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 126658.02 | 0 |
Cotización
- Último · ARS
- $ 144.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 10
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNRCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.508,11por USD
- PNRCO ARS
- 144.990,00
- PNRCD USD
- 96,14
CCL
$ 3.040,90por USD
- PNRCO ARS
- 144.990,00
- PNRCZ USD
- 47,68
Condiciones del instrumento
- ISIN
- ARAXIO5600X7
- Amortización
- AL VENCIMIENTO