Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.25 | 102.25 | 101.33 | 101.57 | 436000 |
| 02/03/2026 | 101.77 | 102.49 | 101.33 | 101.81 | 346000 |
| 27/02/2026 | 101.91 | 101.91 | 101.33 | 101.53 | 686000 |
| 26/02/2026 | 101.53 | 101.96 | 101.48 | 101.91 | 514000 |
| 25/02/2026 | 102.25 | 102.30 | 101.24 | 101.62 | 306000 |
| 24/02/2026 | 101.33 | 102.01 | 101.09 | 101.43 | 554000 |
| 23/02/2026 | 102.01 | 102.68 | 101.09 | 101.19 | 602000 |
| 20/02/2026 | 100.95 | 102.30 | 100.85 | 102.01 | 318000 |
| 19/02/2026 | 101.33 | 101.43 | 100.85 | 101.09 | 391000 |
| 18/02/2026 | 101.19 | 101.62 | 101.09 | 101.24 | 524000 |
| 13/02/2026 | 100.95 | 102.06 | 100.85 | 101.48 | 445000 |
| 12/02/2026 | 101.09 | 101.53 | 100.17 | 101.14 | 380000 |
| 11/02/2026 | 100.70 | 101.19 | 100.27 | 101.09 | 395000 |
| 10/02/2026 | 100.80 | 100.99 | 100.13 | 100.70 | 447000 |
| 09/02/2026 | 100.27 | 100.85 | 99.84 | 100.37 | 713000 |
| 06/02/2026 | 100.32 | 100.75 | 99.64 | 100.37 | 609000 |
| 05/02/2026 | 99.50 | 100.85 | 99.31 | 99.50 | 459000 |
| 04/02/2026 | 99.79 | 99.88 | 99.11 | 99.79 | 390000 |
| 03/02/2026 | 100.03 | 100.03 | 99.06 | 99.40 | 492000 |
| 02/02/2026 | 99.40 | 100.13 | 98.97 | 99.26 | 256000 |
| 30/01/2026 | 99.55 | 99.55 | 99.02 | 99.16 | 854000 |
| 29/01/2026 | 99.40 | 102.20 | 99.40 | 100.37 | 749000 |
| 28/01/2026 | 100.37 | 100.37 | 99.11 | 99.35 | 767000 |
| 27/01/2026 | 99.02 | 99.40 | 98.92 | 99.11 | 319000 |
| 26/01/2026 | 99.64 | 99.64 | 98.63 | 98.92 | 645000 |
| 23/01/2026 | 99.02 | 99.02 | 98.63 | 98.82 | 542000 |
| 22/01/2026 | 98.92 | 98.92 | 98.44 | 98.82 | 941000 |
| 21/01/2026 | 98.73 | 98.73 | 98.63 | 98.73 | 431000 |
| 20/01/2026 | 98.82 | 98.82 | 98.58 | 98.63 | 895000 |
| 19/01/2026 | 98.92 | 98.92 | 98.29 | 98.63 | 1010000 |
| 16/01/2026 | 98.92 | 98.92 | 98.92 | 98.92 | 2000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 106,10
- Variación diaria
- -0,60 -0,56%
- Apertura
- 105,50
- Mínimo
- 105,50
- Máximo
- 106,30
- Volumen
- 145.000
- Vol. promedio 30 días
- 135.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,06por USD
- PN43O ARS
- 163.400,00
- PN43D USD
- 106,10
CCL
$ 1.609,85por USD
- PN43O ARS
- 163.400,00
- PN43C USD
- 101,50
Condiciones del instrumento
- ISIN
- USE7S78BAD49
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%