Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.05 | 101.50 | 101.00 | 101.50 | 29000 |
| 08/10/2026 | 100.55 | 101.35 | 100.55 | 101.05 | 56000 |
| 07/10/2026 | 100.00 | 100.40 | 100.00 | 100.40 | 25000 |
| 06/10/2026 | 100.50 | 100.75 | 100.25 | 100.75 | 14000 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 02/10/2026 | 99.72 | 99.80 | 99.16 | 99.16 | 18000 |
| 01/10/2026 | 99.13 | 100.15 | 99.13 | 99.66 | 37000 |
| 30/09/2026 | 100.40 | 101.05 | 98.84 | 100.00 | 19000 |
| 29/09/2026 | 101.00 | 101.50 | 101.00 | 101.50 | 32000 |
| 28/09/2026 | 100.85 | 100.85 | 100.85 | 100.85 | 10000 |
| 25/09/2026 | 101.95 | 102.85 | 101.80 | 101.90 | 19000 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 23/09/2026 | 104.00 | 104.00 | 103.25 | 103.25 | 12000 |
| 22/09/2026 | 103.50 | 103.90 | 103.20 | 103.90 | 90000 |
| 21/09/2026 | 103.80 | 103.80 | 103.35 | 103.40 | 71000 |
| 18/09/2026 | 103.90 | 103.90 | 103.80 | 103.80 | 13000 |
| 17/09/2026 | 103.10 | 103.55 | 103.10 | 103.55 | 26000 |
| 16/09/2026 | 103.35 | 104.00 | 103.35 | 104.00 | 13000 |
| 15/09/2026 | 103.70 | 103.70 | 103.30 | 103.30 | 7000 |
| 14/09/2026 | 103.05 | 103.70 | 103.05 | 103.35 | 18000 |
| 11/09/2026 | 103.90 | 104.00 | 103.90 | 104.00 | 20000 |
| 10/09/2026 | 103.85 | 103.85 | 103.40 | 103.40 | 94000 |
| 09/09/2026 | 103.05 | 103.95 | 102.95 | 103.95 | 296000 |
| 08/09/2026 | 103.65 | 104.20 | 102.35 | 102.35 | 570000 |
| 07/09/2026 | 103.75 | 103.75 | 103.50 | 103.65 | 201000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 03/09/2026 | 104.55 | 104.55 | 102.25 | 102.25 | 13000 |
| 02/09/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 4000 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 31/08/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 2000 |
| 28/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 42000 |
| 27/08/2026 | 103.70 | 104.05 | 103.70 | 104.05 | 128000 |
| 26/08/2026 | 103.55 | 103.65 | 103.55 | 103.65 | 90000 |
| 25/08/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 10000 |
| 24/08/2026 | 103.60 | 103.60 | 103.50 | 103.50 | 146000 |
| 21/08/2026 | 103.35 | 104.10 | 103.35 | 104.10 | 40000 |
| 20/08/2026 | 104.05 | 104.05 | 103.80 | 103.80 | 25000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 18/08/2026 | 103.35 | 103.75 | 103.35 | 103.75 | 217000 |
| 14/08/2026 | 104.05 | 104.10 | 104.05 | 104.10 | 24000 |
| 13/08/2026 | 103.25 | 104.90 | 103.25 | 104.90 | 50000 |
| 12/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 98000 |
| 11/08/2026 | 103.80 | 103.80 | 103.40 | 103.80 | 11000 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 07/08/2026 | 103.30 | 104.00 | 103.20 | 103.90 | 37000 |
| 06/08/2026 | 103.85 | 103.85 | 103.50 | 103.50 | 4000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 04/08/2026 | 103.80 | 103.80 | 103.55 | 103.55 | 10000 |
| 03/08/2026 | 103.80 | 103.95 | 103.80 | 103.80 | 51000 |
| 31/07/2026 | 103.65 | 103.65 | 103.65 | 103.65 | 5000 |
Cotización
- Último · CCL
- USD 101,50
- Variación diaria
- +0,45 +0,45%
- Apertura
- 101,05
- Mínimo
- 101,00
- Máximo
- 101,50
- Volumen
- 29.000
- Vol. promedio 30 días
- 28.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN43C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,06por USD
- PN43O ARS
- 163.400,00
- PN43D USD
- 106,10
CCL
$ 1.609,85por USD
- PN43O ARS
- 163.400,00
- PN43C USD
- 101,50
Condiciones del instrumento
- ISIN
- USE7S78BAD49
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%