Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 22/07/2025 | 98.77 | 98.77 | 98.77 | 98.77 | 1 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 30/05/2025 | 97.32 | 97.32 | 97.32 | 97.32 | 3 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 26/05/2025 | 97.32 | 97.32 | 97.32 | 97.32 | 614 |
| 23/05/2025 | 97.42 | 97.42 | 97.42 | 97.42 | 21 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 08/05/2025 | 96.83 | 0.00 | 0.00 | 96.83 | 0 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- -0,25 -0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,00
- Volumen
- 527
- Vol. promedio 30 días
- 2.235
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN36C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.564,32por USD
- PN36O ARS
- 168.790,00
- PN36D USD
- 107,90
CCL
$ 1.638,74por USD
- PN36O ARS
- 168.790,00
- PN36C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0677571967
- Amortización
- AL VENCIMIENTO