Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 59066.58 | 59160.49 | 59066.58 | 59160.49 | 521 |
| 02/03/2026 | 59160.49 | 59160.49 | 59160.49 | 59160.49 | 4400 |
| 27/02/2026 | 57282.37 | 57282.37 | 56080.38 | 56080.38 | 1061 |
| 26/02/2026 | 58972.67 | 59160.49 | 58033.62 | 59160.49 | 28209 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 60099.54 | 0 |
| 24/02/2026 | 59808.43 | 60099.54 | 59808.43 | 60099.54 | 2450 |
| 23/02/2026 | 61226.41 | 61226.41 | 59104.14 | 59104.14 | 41 |
| 20/02/2026 | 60935.30 | 60935.30 | 60860.18 | 60860.18 | 34 |
| 19/02/2026 | 60935.30 | 61038.60 | 60935.30 | 61038.60 | 9549 |
| 18/02/2026 | 61508.12 | 61508.12 | 60925.91 | 60925.91 | 174 |
| 13/02/2026 | 60888.35 | 61508.12 | 60888.35 | 61508.12 | 2458 |
| 12/02/2026 | 61648.98 | 62653.77 | 61648.98 | 62634.99 | 11 |
| 11/02/2026 | 61038.60 | 61038.60 | 61038.60 | 61038.60 | 1 |
| 10/02/2026 | 61132.50 | 61132.50 | 61132.50 | 61132.50 | 1470 |
| 09/02/2026 | 62597.43 | 62606.82 | 61151.28 | 61151.28 | 33736 |
| 06/02/2026 | 60625.41 | 62024.60 | 60625.41 | 62024.60 | 22244 |
| 05/02/2026 | 61968.26 | 61977.65 | 60616.02 | 60616.02 | 3144 |
| 04/02/2026 | 60719.32 | 62447.18 | 60719.32 | 61977.65 | 30470 |
| 03/02/2026 | 60841.39 | 62597.43 | 60841.39 | 62447.18 | 44968 |
| 02/02/2026 | 59160.49 | 60850.78 | 59160.49 | 60850.78 | 321 |
| 30/01/2026 | 58127.52 | 62634.99 | 58127.52 | 61977.65 | 907 |
| 29/01/2026 | 56343.32 | 58033.62 | 56343.32 | 58033.62 | 4035 |
| 28/01/2026 | 54014.46 | 56437.22 | 52859.42 | 56437.22 | 2733 |
| 27/01/2026 | 54934.74 | 56390.27 | 53939.34 | 56390.27 | 11689 |
| 26/01/2026 | 55254.01 | 56155.51 | 55254.01 | 55254.01 | 134 |
| 23/01/2026 | 57751.90 | 57751.90 | 55789.28 | 55883.18 | 1779 |
| 22/01/2026 | 60005.63 | 60005.63 | 58221.43 | 59160.49 | 52 |
| 21/01/2026 | 60090.15 | 60090.15 | 58287.16 | 59160.49 | 10 |
| 20/01/2026 | 60090.15 | 60090.15 | 60090.15 | 60090.15 | 5 |
| 19/01/2026 | 55423.04 | 60099.54 | 55413.65 | 60099.54 | 1672 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 57751.90 | 0 |
| 15/01/2026 | 57751.90 | 57751.90 | 57751.90 | 57751.90 | 2439 |
| 14/01/2026 | 54577.90 | 57845.81 | 54577.90 | 57845.81 | 207 |
| 13/01/2026 | 56249.41 | 56249.41 | 56249.41 | 56249.41 | 10 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 56352.71 | 0 |
| 09/01/2026 | 56352.71 | 56352.71 | 56352.71 | 56352.71 | 1 |
| 08/01/2026 | 56146.12 | 56240.02 | 54934.74 | 56240.02 | 66 |
| 07/01/2026 | 56061.60 | 56061.60 | 56061.60 | 56061.60 | 60 |
| 06/01/2026 | 55009.86 | 55009.86 | 52681.00 | 52681.00 | 2579 |
| 05/01/2026 | 55188.28 | 56343.32 | 54465.21 | 54465.21 | 979 |
| 02/01/2026 | 56343.32 | 56343.32 | 55122.55 | 56343.32 | 613 |
| 30/12/2025 | 56249.41 | 56343.32 | 55836.23 | 56343.32 | 457 |
| 29/12/2025 | 55883.18 | 56756.50 | 55789.28 | 55789.28 | 388 |
| 26/12/2025 | 54465.21 | 56183.68 | 54465.21 | 55498.17 | 235 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 56193.07 | 0 |
| 23/12/2025 | 56193.07 | 56193.07 | 56193.07 | 56193.07 | 5 |
| 22/12/2025 | 58221.43 | 58221.43 | 56484.18 | 57282.37 | 19587 |
| 19/12/2025 | 57864.59 | 57864.59 | 56709.55 | 56709.55 | 130 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 58230.82 | 0 |
| 17/12/2025 | 58315.34 | 59160.49 | 58230.82 | 58230.82 | 366 |
Cotización
- Último · ARS
- $ 76.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 76.000,00
- Mínimo
- 76.000,00
- Máximo
- 76.000,00
- Volumen
- 693
- Vol. promedio 30 días
- 1.548
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.420,88por USD
- PECMO ARS
- 76.000,00
- PECMD USD
- 53,49
Condiciones del instrumento
- ISIN
- AR0990368851
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti