PECIO
$ 70.040,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/06/2025 | 87000.00 | 87000.00 | 82500.00 | 85890.00 | 22186 |
| 03/06/2025 | 90040.00 | 90450.00 | 85000.00 | 85000.00 | 7134 |
| 02/06/2025 | 91600.00 | 91600.00 | 87200.00 | 90000.00 | 19632 |
| 30/05/2025 | 96000.00 | 96000.00 | 87320.00 | 91500.00 | 8342 |
| 29/05/2025 | 96620.00 | 98400.00 | 92100.00 | 95000.00 | 11532 |
| 28/05/2025 | 96500.00 | 99000.00 | 94010.00 | 96500.00 | 76396 |
| 27/05/2025 | 96200.00 | 101390.00 | 94370.00 | 98000.00 | 1916 |
| 26/05/2025 | 100600.00 | 102500.00 | 96100.00 | 96100.00 | 18746 |
| 23/05/2025 | 105000.00 | 106000.00 | 103000.00 | 103050.00 | 23078 |
| 22/05/2025 | 109000.00 | 109000.00 | 105000.00 | 108000.00 | 4633 |
| 21/05/2025 | 108010.00 | 110000.00 | 108000.00 | 109500.00 | 15706 |
| 20/05/2025 | 110000.00 | 110000.00 | 109900.00 | 109900.00 | 15012 |
| 19/05/2025 | 108760.00 | 110000.00 | 108760.00 | 110000.00 | 11455 |
| 16/05/2025 | 105000.00 | 109000.00 | 103010.00 | 109000.00 | 16987 |
| 15/05/2025 | 99000.00 | 104100.00 | 99000.00 | 104000.00 | 29950 |
| 14/05/2025 | 94500.00 | 103000.00 | 94320.00 | 99100.00 | 25492 |
| 13/05/2025 | 101200.00 | 101200.00 | 96010.00 | 96050.00 | 3726 |
| 12/05/2025 | 100000.00 | 100000.00 | 95000.00 | 98300.00 | 22794 |
| 09/05/2025 | 103500.00 | 104000.00 | 101000.00 | 101000.00 | 10028 |
| 08/05/2025 | 113000.00 | 113000.00 | 104000.00 | 104000.00 | 5061 |
| 07/05/2025 | 114810.00 | 115000.00 | 113500.00 | 113500.00 | 1219 |
| 06/05/2025 | 118000.00 | 118000.00 | 114000.00 | 114810.00 | 55626 |
| 05/05/2025 | 119000.00 | 119000.00 | 116950.00 | 118000.00 | 53057 |
| 30/04/2025 | 116000.00 | 119800.00 | 116000.00 | 119800.00 | 21358 |
| 29/04/2025 | 117000.00 | 118480.00 | 115000.00 | 117890.00 | 5585 |
| 28/04/2025 | 117000.00 | 117000.00 | 115000.00 | 116000.00 | 12204 |
| 25/04/2025 | 115000.00 | 118500.00 | 115000.00 | 117000.00 | 17148 |
| 24/04/2025 | 118800.00 | 119600.00 | 117000.00 | 117110.00 | 8036 |
| 23/04/2025 | 117000.00 | 118750.00 | 115000.00 | 118700.00 | 12207 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 117500.00 | 0 |
| 21/04/2025 | 117500.00 | 117500.00 | 117500.00 | 117500.00 | 258 |
| 16/04/2025 | 126500.00 | 126500.00 | 118000.00 | 118000.00 | 1949 |
| 15/04/2025 | 125950.00 | 126000.00 | 125000.00 | 125950.00 | 8066 |
| 14/04/2025 | 121600.00 | 126200.00 | 119000.00 | 126200.00 | 4218 |
| 11/04/2025 | 135500.00 | 135500.00 | 134000.00 | 134000.00 | 11218 |
| 10/04/2025 | 134990.00 | 137000.00 | 134990.00 | 135490.00 | 7625 |
| 09/04/2025 | 136000.00 | 141500.00 | 135000.00 | 135500.00 | 4870 |
| 08/04/2025 | 135100.00 | 139800.00 | 135000.00 | 135600.00 | 6211 |
| 07/04/2025 | 133000.00 | 137000.00 | 130600.00 | 134000.00 | 4072 |
| 04/04/2025 | 132000.00 | 140000.00 | 132000.00 | 133000.00 | 7606 |
| 03/04/2025 | 135000.00 | 138740.00 | 132500.00 | 133960.00 | 5448 |
| 01/04/2025 | 134000.00 | 134000.00 | 130110.00 | 132100.00 | 16338 |
| 31/03/2025 | 131100.00 | 134450.00 | 129800.00 | 132500.00 | 23737 |
| 28/03/2025 | 129880.00 | 132000.00 | 129000.00 | 130950.00 | 4171 |
| 27/03/2025 | 127500.00 | 131000.00 | 127500.00 | 129880.00 | 7603 |
| 26/03/2025 | 129990.00 | 130000.00 | 127500.00 | 127500.00 | 5903 |
| 25/03/2025 | 126000.00 | 128990.00 | 126000.00 | 128300.00 | 12052 |
| 21/03/2025 | 128000.00 | 128000.00 | 125000.00 | 125000.00 | 420487 |
| 20/03/2025 | 126400.00 | 128900.00 | 125110.00 | 128200.00 | 128771 |
| 19/03/2025 | 129990.00 | 129990.00 | 126000.00 | 126400.00 | 103931 |
Cotización
- Último · ARS
- $ 70.040,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.530
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/01/2025
- Vencimiento
- 30/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0541458847
- Amortización
- AL VENCIMIENTO