PEC8O
$ 85.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 98067.39 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 98067.39 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 98068.06 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 98068.06 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 98068.06 | 0 |
| 21/02/2025 | 98068.06 | 98068.06 | 98068.06 | 98068.06 | 4 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 98068.06 | 0 |
| 19/02/2025 | 98068.06 | 98068.06 | 98068.06 | 98068.06 | 6000 |
| 18/02/2025 | 96145.15 | 96145.15 | 96145.15 | 96145.15 | 101 |
| 17/02/2025 | 96145.15 | 96145.15 | 96145.15 | 96145.15 | 6552 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 96145.15 | 0 |
| 13/02/2025 | 96145.15 | 96145.15 | 96145.15 | 96145.15 | 77 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 94222.25 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 94222.25 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 94222.25 | 0 |
| 07/02/2025 | 94222.25 | 94222.25 | 94222.25 | 94222.25 | 101 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 94702.98 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 94702.98 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 94702.98 | 0 |
| 03/02/2025 | 94702.98 | 94702.98 | 94702.98 | 94702.98 | 101 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 93741.53 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 93741.53 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 93741.53 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 93741.53 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 93741.53 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 93741.53 | 0 |
| 23/01/2025 | 93741.53 | 93741.53 | 93741.53 | 93741.53 | 1 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 93260.80 | 0 |
| 09/01/2025 | 93260.80 | 93260.80 | 93260.80 | 93260.80 | 24000 |
| 08/01/2025 | 93260.80 | 93260.80 | 93260.80 | 93260.80 | 100 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 26/12/2024 | 91337.90 | 91337.90 | 91337.90 | 91337.90 | 19 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 91337.90 | 0 |
| 18/12/2024 | 91337.90 | 91337.90 | 91337.90 | 91337.90 | 83001 |
Cotización
- Último · ARS
- $ 85.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PEC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/02/2024
- Vencimiento
- 28/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0052799894
- Amortización
- EN SIETE CUOTAS, 6 DE 14% Y LA ULTIMA DE 16%