Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.52 | 100.68 | 99.52 | 100.68 | 2624 |
| 02/03/2026 | 99.71 | 100.10 | 99.52 | 100.10 | 3970 |
| 27/02/2026 | 99.27 | 99.71 | 99.27 | 99.71 | 43038 |
| 26/02/2026 | 98.98 | 101.65 | 98.98 | 99.27 | 111448 |
| 25/02/2026 | 100.15 | 100.15 | 99.27 | 99.27 | 74367 |
| 24/02/2026 | 98.94 | 99.13 | 98.89 | 99.03 | 7941 |
| 23/02/2026 | 99.32 | 99.71 | 99.03 | 99.71 | 32335 |
| 20/02/2026 | 100.44 | 100.44 | 98.84 | 98.94 | 301589 |
| 19/02/2026 | 99.71 | 99.71 | 98.89 | 98.89 | 52308 |
| 18/02/2026 | 100.19 | 100.19 | 98.79 | 98.89 | 16802 |
| 13/02/2026 | 100.63 | 100.63 | 100.44 | 100.44 | 1062 |
| 12/02/2026 | 99.13 | 99.61 | 98.98 | 99.61 | 22208 |
| 11/02/2026 | 99.71 | 100.87 | 98.74 | 98.74 | 26197 |
| 10/02/2026 | 98.65 | 98.74 | 98.65 | 98.65 | 7067 |
| 09/02/2026 | 97.82 | 100.19 | 97.82 | 99.13 | 41090 |
| 06/02/2026 | 99.71 | 100.05 | 98.16 | 98.74 | 6408 |
| 05/02/2026 | 98.40 | 99.23 | 98.40 | 99.23 | 22969 |
| 04/02/2026 | 99.27 | 100.00 | 98.45 | 98.60 | 30850 |
| 03/02/2026 | 99.32 | 101.16 | 98.74 | 99.71 | 54625 |
| 02/02/2026 | 98.26 | 100.19 | 98.26 | 100.19 | 10720 |
| 30/01/2026 | 99.23 | 99.61 | 98.74 | 98.79 | 6076 |
| 29/01/2026 | 99.23 | 99.42 | 99.23 | 99.42 | 1585 |
| 28/01/2026 | 99.61 | 99.61 | 98.84 | 98.84 | 16399 |
| 27/01/2026 | 98.65 | 99.18 | 98.45 | 99.08 | 16427 |
| 26/01/2026 | 99.61 | 99.61 | 98.31 | 98.65 | 28199 |
| 23/01/2026 | 98.35 | 99.03 | 98.21 | 98.94 | 7200 |
| 22/01/2026 | 99.03 | 99.03 | 98.16 | 98.40 | 44825 |
| 21/01/2026 | 99.13 | 99.13 | 98.35 | 98.35 | 705 |
| 20/01/2026 | 98.31 | 98.89 | 98.31 | 98.84 | 13995 |
| 19/01/2026 | 99.42 | 99.42 | 97.77 | 98.11 | 11481 |
| 16/01/2026 | 99.61 | 99.61 | 97.53 | 98.50 | 194590 |
| 15/01/2026 | 99.23 | 99.23 | 98.26 | 98.74 | 16390 |
| 14/01/2026 | 98.55 | 98.94 | 97.77 | 98.55 | 61764 |
| 13/01/2026 | 99.13 | 99.13 | 97.77 | 98.55 | 8658 |
| 12/01/2026 | 98.26 | 98.98 | 97.48 | 98.98 | 31020 |
| 09/01/2026 | 98.26 | 98.26 | 98.26 | 98.26 | 6709 |
| 08/01/2026 | 97.77 | 98.65 | 97.77 | 97.77 | 24283 |
| 07/01/2026 | 97.39 | 99.18 | 97.10 | 99.18 | 12195 |
| 06/01/2026 | 97.77 | 97.77 | 97.44 | 97.48 | 5563 |
| 05/01/2026 | 97.77 | 99.18 | 97.77 | 98.16 | 2536 |
| 02/01/2026 | 97.29 | 99.23 | 97.29 | 98.89 | 39034 |
| 30/12/2025 | 97.00 | 98.21 | 96.95 | 97.87 | 12372 |
| 29/12/2025 | 97.29 | 98.26 | 97.29 | 98.06 | 4073 |
| 26/12/2025 | 98.02 | 98.74 | 98.02 | 98.35 | 46737 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 23/12/2025 | 97.87 | 98.84 | 97.82 | 98.26 | 29888 |
| 22/12/2025 | 96.33 | 98.21 | 96.33 | 97.77 | 12568 |
| 19/12/2025 | 99.23 | 99.23 | 97.19 | 98.45 | 46915 |
| 18/12/2025 | 98.65 | 99.56 | 97.53 | 97.53 | 20219 |
| 17/12/2025 | 97.29 | 98.60 | 96.74 | 96.76 | 43732 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- -0,40 -0,39%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 16.764
- Vol. promedio 30 días
- 58.966
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,69%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,91por USD
- OTS5O ARS
- 159.770,00
- OTS5D USD
- 103,15
CCL
$ 1.634,81por USD
- OTS5O ARS
- 159.770,00
- OTS5C USD
- 97,73
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO