Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.20 | 101.20 | 100.80 | 101.20 | 5704 |
| 15/05/2026 | 101.10 | 101.15 | 101.10 | 101.15 | 301 |
| 14/05/2026 | 101.25 | 101.85 | 101.00 | 101.10 | 46809 |
| 13/05/2026 | 101.25 | 101.35 | 101.25 | 101.35 | 23393 |
| 12/05/2026 | 100.15 | 101.60 | 100.15 | 101.60 | 133568 |
| 11/05/2026 | 100.10 | 101.15 | 100.10 | 101.15 | 46782 |
| 08/05/2026 | 100.10 | 101.30 | 100.10 | 100.15 | 12403 |
| 07/05/2026 | 101.00 | 101.20 | 100.70 | 101.05 | 82656 |
| 06/05/2026 | 101.15 | 101.40 | 101.15 | 101.25 | 56019 |
| 05/05/2026 | 100.15 | 101.10 | 100.15 | 101.10 | 13988 |
| 04/05/2026 | 100.50 | 101.50 | 100.15 | 100.70 | 30985 |
| 30/04/2026 | 101.50 | 101.50 | 100.50 | 100.70 | 12149 |
| 29/04/2026 | 101.50 | 102.00 | 100.65 | 101.45 | 11848 |
| 28/04/2026 | 100.50 | 101.50 | 100.50 | 101.50 | 76968 |
| 27/04/2026 | 101.40 | 101.40 | 100.50 | 101.05 | 38138 |
| 24/04/2026 | 99.91 | 101.50 | 99.91 | 101.40 | 107968 |
| 23/04/2026 | 99.96 | 101.75 | 99.96 | 101.50 | 25632 |
| 22/04/2026 | 99.92 | 102.00 | 96.00 | 101.10 | 10616 |
| 21/04/2026 | 100.87 | 101.36 | 100.87 | 100.97 | 17668 |
| 20/04/2026 | 100.92 | 101.16 | 100.92 | 100.97 | 31932 |
| 17/04/2026 | 101.16 | 101.16 | 100.92 | 100.92 | 16612 |
| 16/04/2026 | 100.92 | 100.92 | 100.82 | 100.82 | 2195 |
| 15/04/2026 | 101.02 | 101.60 | 100.92 | 100.92 | 2580 |
| 14/04/2026 | 101.65 | 101.65 | 101.11 | 101.16 | 32480 |
| 13/04/2026 | 99.32 | 101.60 | 99.32 | 101.16 | 3733 |
| 10/04/2026 | 101.55 | 101.55 | 100.97 | 100.97 | 13249 |
| 09/04/2026 | 99.37 | 101.60 | 99.37 | 101.26 | 11905 |
| 08/04/2026 | 100.19 | 101.65 | 100.19 | 101.16 | 7865 |
| 07/04/2026 | 101.11 | 101.65 | 101.11 | 101.21 | 21926 |
| 06/04/2026 | 101.40 | 101.65 | 101.07 | 101.07 | 73573 |
| 01/04/2026 | 101.07 | 101.60 | 100.53 | 100.53 | 13473 |
| 31/03/2026 | 99.27 | 101.40 | 99.27 | 101.11 | 48688 |
| 30/03/2026 | 100.19 | 101.26 | 100.19 | 101.07 | 78151 |
| 27/03/2026 | 100.77 | 101.07 | 100.77 | 101.07 | 77966 |
| 26/03/2026 | 99.86 | 101.36 | 99.86 | 101.36 | 57325 |
| 25/03/2026 | 100.87 | 100.97 | 100.87 | 100.97 | 33610 |
| 23/03/2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99 |
| 20/03/2026 | 101.50 | 101.50 | 100.87 | 100.97 | 3710 |
| 19/03/2026 | 101.60 | 101.60 | 100.44 | 100.87 | 38561 |
| 18/03/2026 | 100.68 | 100.87 | 100.68 | 100.87 | 51429 |
| 17/03/2026 | 100.44 | 101.02 | 100.29 | 100.73 | 21373 |
| 16/03/2026 | 100.53 | 101.16 | 100.53 | 100.97 | 28404 |
| 13/03/2026 | 101.50 | 101.50 | 100.29 | 100.39 | 16718 |
| 12/03/2026 | 100.68 | 100.77 | 100.34 | 100.77 | 13019 |
| 11/03/2026 | 100.48 | 100.68 | 100.48 | 100.68 | 15065 |
| 10/03/2026 | 100.73 | 100.77 | 99.95 | 100.77 | 11885 |
| 09/03/2026 | 98.31 | 100.77 | 98.31 | 99.90 | 131703 |
| 06/03/2026 | 100.53 | 100.53 | 100.00 | 100.34 | 842 |
| 05/03/2026 | 100.68 | 100.68 | 99.37 | 100.19 | 32796 |
| 04/03/2026 | 98.89 | 100.68 | 98.89 | 99.86 | 15686 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- -0,40 -0,39%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 16.764
- Vol. promedio 30 días
- 58.966
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,69%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,91por USD
- OTS5O ARS
- 159.770,00
- OTS5D USD
- 103,15
CCL
$ 1.634,81por USD
- OTS5O ARS
- 159.770,00
- OTS5C USD
- 97,73
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO