Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.50 | 103.55 | 102.40 | 102.55 | 87347 |
| 29/07/2026 | 102.30 | 102.50 | 102.30 | 102.50 | 76946 |
| 28/07/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 7180 |
| 27/07/2026 | 103.10 | 103.15 | 102.35 | 102.35 | 148250 |
| 24/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 16679 |
| 23/07/2026 | 102.25 | 102.25 | 102.20 | 102.20 | 127 |
| 22/07/2026 | 102.75 | 103.15 | 102.20 | 102.20 | 30670 |
| 21/07/2026 | 102.30 | 102.50 | 100.75 | 102.50 | 10006 |
| 20/07/2026 | 102.40 | 102.50 | 102.30 | 102.50 | 21095 |
| 17/07/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 8638 |
| 16/07/2026 | 102.70 | 102.70 | 102.35 | 102.40 | 21468 |
| 15/07/2026 | 103.20 | 103.20 | 102.25 | 102.30 | 53340 |
| 14/07/2026 | 101.95 | 102.60 | 99.40 | 102.45 | 10303 |
| 13/07/2026 | 102.05 | 103.40 | 102.05 | 102.25 | 16547 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.25 | 0 |
| 08/07/2026 | 102.25 | 102.60 | 102.25 | 102.25 | 10659 |
| 07/07/2026 | 102.20 | 102.25 | 102.20 | 102.25 | 4146 |
| 06/07/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 500 |
| 03/07/2026 | 102.25 | 102.50 | 102.25 | 102.25 | 47843 |
| 02/07/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 14645 |
| 01/07/2026 | 101.90 | 102.50 | 101.90 | 102.15 | 20907 |
| 30/06/2026 | 101.95 | 102.50 | 101.90 | 101.90 | 5223 |
| 29/06/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 585 |
| 26/06/2026 | 101.45 | 103.50 | 101.45 | 102.15 | 17430 |
| 25/06/2026 | 101.85 | 102.00 | 101.85 | 102.00 | 41318 |
| 24/06/2026 | 100.00 | 102.50 | 100.00 | 102.00 | 20293 |
| 23/06/2026 | 102.80 | 102.80 | 102.00 | 102.00 | 21322 |
| 22/06/2026 | 101.70 | 102.00 | 101.70 | 102.00 | 28873 |
| 19/06/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8857 |
| 18/06/2026 | 102.00 | 102.65 | 101.80 | 101.80 | 12010 |
| 17/06/2026 | 102.00 | 102.10 | 101.80 | 101.80 | 47362 |
| 16/06/2026 | 101.20 | 102.30 | 101.20 | 102.25 | 24711 |
| 12/06/2026 | 102.30 | 102.50 | 102.30 | 102.30 | 2613 |
| 11/06/2026 | 102.40 | 102.95 | 102.40 | 102.70 | 329183 |
| 10/06/2026 | 101.80 | 102.80 | 101.75 | 102.40 | 129503 |
| 09/06/2026 | 101.05 | 101.80 | 100.90 | 101.80 | 48120 |
| 08/06/2026 | 102.10 | 102.10 | 101.50 | 101.65 | 4461 |
| 05/06/2026 | 101.00 | 101.60 | 101.00 | 101.60 | 44103 |
| 04/06/2026 | 101.25 | 102.25 | 101.25 | 102.25 | 4567 |
| 03/06/2026 | 101.00 | 101.60 | 100.90 | 101.60 | 2793 |
| 02/06/2026 | 103.45 | 103.45 | 100.55 | 101.45 | 47268 |
| 01/06/2026 | 102.45 | 102.45 | 101.45 | 101.45 | 497 |
| 29/05/2026 | 101.45 | 102.00 | 101.45 | 101.45 | 21555 |
| 28/05/2026 | 101.40 | 101.40 | 101.35 | 101.35 | 2508 |
| 27/05/2026 | 101.25 | 101.30 | 101.25 | 101.30 | 2083 |
| 26/05/2026 | 100.15 | 103.00 | 100.15 | 101.35 | 12372 |
| 22/05/2026 | 101.50 | 102.00 | 101.45 | 102.00 | 10741 |
| 21/05/2026 | 101.30 | 103.40 | 101.30 | 101.90 | 111048 |
| 20/05/2026 | 102.00 | 102.50 | 101.85 | 102.50 | 173386 |
| 19/05/2026 | 101.60 | 101.60 | 101.25 | 101.30 | 8285 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- -0,40 -0,39%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 16.764
- Vol. promedio 30 días
- 58.966
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,69%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,91por USD
- OTS5O ARS
- 159.770,00
- OTS5D USD
- 103,15
CCL
$ 1.634,81por USD
- OTS5O ARS
- 159.770,00
- OTS5C USD
- 97,73
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO