Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.15 | 103.50 | 103.15 | 103.15 | 16764 |
| 08/10/2026 | 103.90 | 103.90 | 103.55 | 103.55 | 46982 |
| 07/10/2026 | 103.35 | 103.55 | 103.35 | 103.55 | 252362 |
| 06/10/2026 | 103.00 | 103.10 | 103.00 | 103.10 | 2659 |
| 05/10/2026 | 103.00 | 103.25 | 103.00 | 103.00 | 149438 |
| 02/10/2026 | 102.20 | 102.30 | 102.20 | 102.30 | 17200 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 30/09/2026 | 103.00 | 103.20 | 103.00 | 103.15 | 83843 |
| 29/09/2026 | 103.35 | 103.35 | 102.20 | 103.25 | 12119 |
| 28/09/2026 | 102.50 | 102.50 | 102.35 | 102.40 | 4428 |
| 25/09/2026 | 103.00 | 103.30 | 103.00 | 103.20 | 13075 |
| 24/09/2026 | 103.35 | 103.35 | 103.35 | 103.35 | 3000 |
| 23/09/2026 | 102.40 | 103.00 | 102.40 | 103.00 | 417 |
| 22/09/2026 | 103.10 | 103.95 | 103.10 | 103.90 | 170463 |
| 21/09/2026 | 103.10 | 103.50 | 103.10 | 103.50 | 70534 |
| 18/09/2026 | 102.60 | 103.40 | 102.60 | 103.00 | 5643 |
| 17/09/2026 | 102.40 | 103.35 | 102.40 | 103.35 | 225455 |
| 16/09/2026 | 103.40 | 103.40 | 102.40 | 103.00 | 1423 |
| 15/09/2026 | 102.20 | 103.20 | 102.20 | 102.85 | 9251 |
| 14/09/2026 | 102.20 | 103.20 | 102.20 | 103.00 | 24794 |
| 11/09/2026 | 103.00 | 103.20 | 103.00 | 103.20 | 15852 |
| 10/09/2026 | 102.00 | 103.35 | 102.00 | 103.05 | 171545 |
| 09/09/2026 | 102.15 | 103.25 | 102.15 | 103.25 | 14387 |
| 08/09/2026 | 103.00 | 103.05 | 103.00 | 103.05 | 15188 |
| 07/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4740 |
| 04/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 19081 |
| 03/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4979 |
| 02/09/2026 | 103.00 | 103.20 | 103.00 | 103.00 | 69847 |
| 01/09/2026 | 102.60 | 103.00 | 102.60 | 102.90 | 50685 |
| 31/08/2026 | 103.00 | 103.00 | 102.60 | 102.60 | 5119 |
| 28/08/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 100 |
| 27/08/2026 | 102.50 | 102.60 | 102.50 | 102.60 | 1204 |
| 26/08/2026 | 102.20 | 102.70 | 102.20 | 102.70 | 21995 |
| 25/08/2026 | 102.95 | 103.00 | 102.50 | 102.70 | 104361 |
| 24/08/2026 | 102.85 | 102.85 | 102.55 | 102.55 | 3077 |
| 21/08/2026 | 102.25 | 102.70 | 102.25 | 102.50 | 11850 |
| 20/08/2026 | 102.60 | 102.60 | 102.45 | 102.45 | 537 |
| 19/08/2026 | 102.65 | 102.65 | 102.60 | 102.60 | 108530 |
| 18/08/2026 | 103.00 | 103.40 | 102.30 | 102.65 | 158441 |
| 14/08/2026 | 102.65 | 102.95 | 102.65 | 102.65 | 11849 |
| 13/08/2026 | 102.50 | 103.40 | 102.50 | 102.75 | 13460 |
| 12/08/2026 | 103.40 | 103.40 | 102.75 | 102.75 | 2548 |
| 11/08/2026 | 103.40 | 103.40 | 102.90 | 103.00 | 16890 |
| 10/08/2026 | 102.90 | 103.40 | 102.90 | 103.20 | 16207 |
| 07/08/2026 | 102.85 | 102.85 | 102.80 | 102.80 | 727 |
| 06/08/2026 | 103.40 | 103.40 | 102.80 | 103.40 | 28313 |
| 05/08/2026 | 102.50 | 103.00 | 102.50 | 103.00 | 77952 |
| 04/08/2026 | 102.50 | 103.95 | 102.50 | 103.50 | 18776 |
| 03/08/2026 | 102.50 | 102.60 | 102.50 | 102.60 | 18421 |
| 31/07/2026 | 102.50 | 102.60 | 102.50 | 102.60 | 34308 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- -0,40 -0,39%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 16.764
- Vol. promedio 30 días
- 58.966
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,69%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,91por USD
- OTS5O ARS
- 159.770,00
- OTS5D USD
- 103,15
CCL
$ 1.634,81por USD
- OTS5O ARS
- 159.770,00
- OTS5C USD
- 97,73
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO