Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 98.16 | 98.16 | 96.72 | 97.39 | 14052 |
| 15/12/2025 | 95.85 | 98.65 | 95.85 | 98.40 | 4606 |
| 12/12/2025 | 97.77 | 98.40 | 96.81 | 97.73 | 10152 |
| 11/12/2025 | 98.50 | 98.50 | 97.29 | 98.35 | 17011 |
| 10/12/2025 | 95.93 | 97.29 | 94.20 | 97.29 | 19555 |
| 09/12/2025 | 98.35 | 98.35 | 97.00 | 97.00 | 4288 |
| 05/12/2025 | 98.11 | 98.21 | 97.05 | 97.29 | 18295 |
| 04/12/2025 | 97.29 | 97.58 | 95.93 | 97.39 | 180101 |
| 03/12/2025 | 97.10 | 98.26 | 95.85 | 97.29 | 43744 |
| 02/12/2025 | 96.90 | 98.26 | 96.81 | 96.81 | 38941 |
| 01/12/2025 | 97.29 | 97.58 | 97.29 | 97.29 | 43344 |
| 28/11/2025 | 97.29 | 98.45 | 97.29 | 97.39 | 32682 |
| 27/11/2025 | 97.00 | 98.26 | 97.00 | 97.19 | 42515 |
| 26/11/2025 | 99.18 | 99.18 | 96.81 | 96.90 | 22806 |
| 25/11/2025 | 97.77 | 99.23 | 96.81 | 96.85 | 10504 |
| 21/11/2025 | 97.77 | 97.77 | 96.90 | 96.90 | 17576 |
| 20/11/2025 | 97.39 | 97.77 | 96.90 | 96.90 | 19618 |
| 19/11/2025 | 97.00 | 97.29 | 96.61 | 97.19 | 235283 |
| 18/11/2025 | 96.62 | 97.10 | 95.84 | 96.81 | 118407 |
| 17/11/2025 | 96.76 | 97.10 | 96.61 | 96.61 | 101210 |
| 14/11/2025 | 96.77 | 96.77 | 96.08 | 96.61 | 121364 |
| 13/11/2025 | 96.81 | 97.29 | 96.14 | 96.95 | 61229 |
| 12/11/2025 | 97.19 | 97.19 | 95.84 | 96.13 | 62216 |
| 11/11/2025 | 96.13 | 97.24 | 96.13 | 96.52 | 79028 |
| 10/11/2025 | 96.81 | 97.24 | 96.13 | 96.13 | 58458 |
| 07/11/2025 | 96.32 | 97.29 | 96.32 | 97.29 | 44809 |
| 06/11/2025 | 97.77 | 97.77 | 96.85 | 96.85 | 9150 |
| 05/11/2025 | 95.16 | 96.56 | 95.16 | 96.56 | 47836 |
| 04/11/2025 | 97.00 | 97.00 | 95.02 | 95.02 | 10345 |
| 03/11/2025 | 96.32 | 97.29 | 95.55 | 95.74 | 102728 |
| 31/10/2025 | 96.81 | 97.29 | 94.68 | 96.32 | 11068 |
| 30/10/2025 | 96.03 | 96.58 | 96.03 | 96.52 | 19684 |
| 29/10/2025 | 96.70 | 96.71 | 95.93 | 96.03 | 26920 |
| 28/10/2025 | 97.10 | 97.10 | 94.66 | 96.70 | 117234 |
| 27/10/2025 | 96.61 | 97.14 | 91.97 | 96.81 | 29675 |
| 24/10/2025 | 96.81 | 96.81 | 91.97 | 91.97 | 12811 |
| 23/10/2025 | 97.05 | 97.05 | 94.87 | 96.81 | 1393 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- -0,40 -0,39%
- Apertura
- 103,15
- Mínimo
- 103,15
- Máximo
- 103,50
- Volumen
- 16.764
- Vol. promedio 30 días
- 58.966
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,69%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,91por USD
- OTS5O ARS
- 159.770,00
- OTS5D USD
- 103,15
CCL
$ 1.634,81por USD
- OTS5O ARS
- 159.770,00
- OTS5C USD
- 97,73
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO