Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 910 |
| 08/10/2026 | 155800.00 | 155800.00 | 152600.00 | 154990.00 | 6745 |
| 07/10/2026 | 154800.00 | 156200.00 | 154000.00 | 155950.00 | 63003 |
| 06/10/2026 | 151910.00 | 155540.00 | 151910.00 | 153500.00 | 2547 |
| 05/10/2026 | 154600.00 | 154750.00 | 151670.00 | 154750.00 | 4224 |
| 02/10/2026 | 154500.00 | 155000.00 | 154500.00 | 154590.00 | 8509 |
| 01/10/2026 | 154500.00 | 154500.00 | 152800.00 | 154500.00 | 10481 |
| 30/09/2026 | 152610.00 | 154490.00 | 152610.00 | 154200.00 | 1368 |
| 29/09/2026 | 155000.00 | 155000.00 | 152630.00 | 152630.00 | 9210 |
| 28/09/2026 | 154500.00 | 157240.00 | 154000.00 | 154900.00 | 5487 |
| 25/09/2026 | 151200.00 | 155900.00 | 151200.00 | 155900.00 | 3898 |
| 24/09/2026 | 155290.00 | 155290.00 | 153170.00 | 153400.00 | 21372 |
| 23/09/2026 | 152710.00 | 154500.00 | 152700.00 | 154500.00 | 5153 |
| 22/09/2026 | 153270.00 | 154390.00 | 153270.00 | 153500.00 | 5197 |
| 21/09/2026 | 154450.00 | 154450.00 | 148810.00 | 153600.00 | 13403 |
| 18/09/2026 | 155440.77 | 155440.77 | 152400.63 | 153482.88 | 35693 |
| 17/09/2026 | 155755.61 | 155755.61 | 152508.86 | 154456.91 | 1245 |
| 16/09/2026 | 150964.19 | 156129.48 | 150964.19 | 152499.02 | 4217 |
| 15/09/2026 | 150934.67 | 153876.43 | 150669.03 | 152400.63 | 19033 |
| 14/09/2026 | 155234.16 | 155234.16 | 150334.51 | 152892.56 | 9961 |
| 11/09/2026 | 154761.91 | 154761.91 | 154417.55 | 154417.55 | 188 |
| 10/09/2026 | 152253.05 | 155342.39 | 152253.05 | 152567.89 | 3589 |
| 09/09/2026 | 149547.42 | 154879.97 | 149547.42 | 154319.17 | 13141 |
| 08/09/2026 | 151524.99 | 153463.20 | 151524.99 | 152016.92 | 106780 |
| 07/09/2026 | 156139.32 | 156139.32 | 151977.57 | 152744.98 | 10677 |
| 04/09/2026 | 154466.75 | 155430.93 | 152499.02 | 153974.81 | 367 |
| 03/09/2026 | 153236.92 | 155627.71 | 151446.28 | 151918.54 | 9391 |
| 02/09/2026 | 156129.48 | 156129.48 | 152508.86 | 153168.04 | 1936 |
| 01/09/2026 | 155834.32 | 155834.32 | 152499.02 | 155244.00 | 1521 |
| 31/08/2026 | 152420.31 | 156237.70 | 151918.54 | 151918.54 | 43837 |
| 28/08/2026 | 150787.09 | 155450.61 | 150787.09 | 155096.42 | 2656 |
| 27/08/2026 | 153886.27 | 154083.04 | 153886.27 | 154083.04 | 2002 |
| 26/08/2026 | 156139.32 | 156139.32 | 152558.05 | 155440.77 | 13781 |
| 25/08/2026 | 155440.77 | 155440.77 | 153886.27 | 153886.27 | 447 |
| 24/08/2026 | 153532.07 | 153532.07 | 153532.07 | 153532.07 | 3000 |
| 21/08/2026 | 151593.86 | 155332.55 | 151593.86 | 155332.55 | 6165 |
| 20/08/2026 | 152794.18 | 154929.16 | 152794.18 | 153974.81 | 61254 |
| 19/08/2026 | 152794.18 | 153876.43 | 152302.24 | 152302.24 | 1119 |
| 18/08/2026 | 151652.89 | 152302.24 | 151515.15 | 152302.24 | 1404 |
| 14/08/2026 | 153768.20 | 153768.20 | 151515.15 | 152499.02 | 13806 |
| 13/08/2026 | 156434.48 | 156434.48 | 150157.42 | 153768.20 | 7185 |
| 12/08/2026 | 151623.38 | 154269.97 | 151623.38 | 154269.97 | 2215 |
| 11/08/2026 | 152892.56 | 152892.56 | 149557.26 | 152499.02 | 15163 |
| 10/08/2026 | 155932.70 | 155932.70 | 153482.88 | 154466.75 | 19274 |
| 07/08/2026 | 154761.91 | 154761.91 | 152695.79 | 152990.95 | 15168 |
| 06/08/2026 | 154860.29 | 154860.29 | 152007.08 | 152499.02 | 16858 |
| 05/08/2026 | 152499.02 | 153482.88 | 151711.92 | 152007.08 | 2999 |
| 04/08/2026 | 154761.91 | 154761.91 | 148376.62 | 151515.15 | 3756 |
| 03/08/2026 | 150954.35 | 153964.97 | 150954.35 | 153915.78 | 1003 |
| 31/07/2026 | 153778.04 | 153778.04 | 151023.22 | 151515.15 | 18587 |
Cotización
- Último · ARS
- $ 154.000,00
- Variación diaria
- -990,00 -0,64%
- Apertura
- 154.000,00
- Mínimo
- 154.000,00
- Máximo
- 154.000,00
- Volumen
- 910
- Vol. promedio 30 días
- 10.702
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MTC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/06/2026
- Vencimiento
- 22/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,93por USD
- MTC2O ARS
- 154.000,00
- MTC2D USD
- 99,81
CCL
$ 1.604,17por USD
- MTC2O ARS
- 154.000,00
- MTC2C USD
- 96,00
Condiciones del instrumento
- ISIN
- AR0469473414
- Amortización
- AL VENCIMIENTO