Obligación negociable

MTC2D

USD 99,81

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
30/07/2026	99.91	100.01	99.42	99.67	28069
29/07/2026	99.67	99.96	96.52	99.91	39515
28/07/2026	100.06	100.06	99.72	99.91	8428
27/07/2026	100.21	100.21	99.67	99.67	20205
24/07/2026	99.86	99.86	99.67	99.67	14507
23/07/2026	99.67	100.06	99.67	99.76	22527
22/07/2026	99.37	99.96	99.37	99.42	29992
21/07/2026	99.47	100.21	99.47	99.86	26166
20/07/2026	99.86	100.21	98.68	99.37	97422
17/07/2026	99.76	100.26	99.42	99.86	16655
16/07/2026	99.96	99.96	99.12	99.76	12139
15/07/2026	100.85	100.85	98.49	99.96	53894
14/07/2026	100.85	100.85	98.98	100.35	32922
13/07/2026	100.35	101.34	99.91	100.16	12671
10/07/2026	100.35	100.35	100.35	100.35	860
08/07/2026	100.16	101.83	99.37	100.16	29186
07/07/2026	99.76	100.16	99.12	99.17	24118
06/07/2026	99.37	100.35	99.08	99.12	63072
03/07/2026	100.16	100.16	98.88	99.47	53532
02/07/2026	99.37	99.37	98.68	99.32	40529
01/07/2026	99.37	100.21	99.37	99.47	11131
30/06/2026	100.21	100.21	98.98	99.37	35987
29/06/2026	100.16	100.16	98.88	100.06	5673
26/06/2026	99.67	100.26	98.78	98.78	26822
25/06/2026	100.26	100.26	99.42	99.47	25520
24/06/2026	99.37	100.35	99.37	99.42	21573
23/06/2026	99.37	99.37	99.37	99.37	20390
22/06/2026	0.00	0.00	0.00	0.00	0

Todavía no hay métricas cargadas para MTC2D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.542,93por USD

$ 1.604,17por USD