Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 56500.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 56500.00 | 0 |
| 07/10/2026 | 57200.00 | 57200.00 | 56010.00 | 56500.00 | 404 |
| 06/10/2026 | 57000.00 | 57000.00 | 57000.00 | 57000.00 | 300 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 56000.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 56000.00 | 0 |
| 01/10/2026 | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 31 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 56000.00 | 0 |
| 29/09/2026 | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 160 |
| 28/09/2026 | 56000.00 | 56100.00 | 56000.00 | 56010.00 | 84 |
| 25/09/2026 | 56000.00 | 56000.00 | 55010.00 | 55010.00 | 247 |
| 24/09/2026 | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 156 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 56000.00 | 0 |
| 22/09/2026 | 55000.00 | 56000.00 | 55000.00 | 56000.00 | 769 |
| 21/09/2026 | 56000.00 | 56000.00 | 55000.00 | 55000.00 | 156 |
| 18/09/2026 | 55000.00 | 56000.00 | 55000.00 | 56000.00 | 218 |
| 17/09/2026 | 56000.00 | 56000.00 | 55500.00 | 55500.00 | 372 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 56000.00 | 0 |
| 15/09/2026 | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 9 |
| 14/09/2026 | 56000.00 | 56000.00 | 56000.00 | 56000.00 | 217 |
| 11/09/2026 | 55650.00 | 55650.00 | 55650.00 | 55650.00 | 74 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 55650.00 | 0 |
| 09/09/2026 | 55650.00 | 55650.00 | 55650.00 | 55650.00 | 13 |
| 08/09/2026 | 55700.00 | 55700.00 | 55650.00 | 55650.00 | 192 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 55800.00 | 0 |
| 04/09/2026 | 55800.00 | 55800.00 | 55800.00 | 55800.00 | 225 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 55500.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 55500.00 | 0 |
| 01/09/2026 | 57000.00 | 57000.00 | 55500.00 | 55500.00 | 3241 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 56500.00 | 0 |
| 28/08/2026 | 56500.00 | 59000.00 | 56500.00 | 56500.00 | 5920 |
| 27/08/2026 | 57100.00 | 57100.00 | 57100.00 | 57100.00 | 1637 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 57100.00 | 0 |
| 25/08/2026 | 57100.00 | 57100.00 | 57100.00 | 57100.00 | 105 |
| 24/08/2026 | 57000.00 | 57000.00 | 57000.00 | 57000.00 | 1133 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 57000.00 | 0 |
| 20/08/2026 | 57500.00 | 57500.00 | 56500.00 | 57000.00 | 121 |
| 19/08/2026 | 56500.00 | 56500.00 | 56500.00 | 56500.00 | 619 |
| 18/08/2026 | 56500.00 | 57000.00 | 56500.00 | 57000.00 | 1222 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 57200.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 57200.00 | 0 |
| 12/08/2026 | 57200.00 | 57200.00 | 57200.00 | 57200.00 | 15 |
| 11/08/2026 | 57200.00 | 57200.00 | 57200.00 | 57200.00 | 15 |
| 10/08/2026 | 57500.00 | 57500.00 | 56800.00 | 56800.00 | 71 |
| 07/08/2026 | 57100.00 | 57100.00 | 57100.00 | 57100.00 | 46 |
| 06/08/2026 | 56200.00 | 56200.00 | 56200.00 | 56200.00 | 408 |
| 05/08/2026 | 56000.00 | 57000.00 | 56000.00 | 56000.00 | 994 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 55300.00 | 0 |
| 03/08/2026 | 57000.00 | 57000.00 | 55000.00 | 55300.00 | 1218 |
| 31/07/2026 | 58000.00 | 58000.00 | 58000.00 | 58000.00 | 78 |
Cotización
- Último · ARS
- $ 56.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 145
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR50O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,03por USD
- MR50O ARS
- 56.500,00
- MR50D USD
- 37,00
Condiciones del instrumento
- ISIN
- AR0973181313
- Amortización
- EN TRES CUOTAS