Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 07/10/2026 | 97000.00 | 97000.00 | 96500.00 | 97000.00 | 572 |
| 06/10/2026 | 97900.00 | 98000.00 | 97900.00 | 98000.00 | 2770 |
| 05/10/2026 | 96000.00 | 100000.00 | 96000.00 | 97000.00 | 1417 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 29/09/2026 | 94000.00 | 95000.00 | 94000.00 | 94000.00 | 1539 |
| 28/09/2026 | 95000.00 | 95000.00 | 94000.00 | 94000.00 | 615 |
| 25/09/2026 | 95000.00 | 95000.00 | 94000.00 | 95000.00 | 8227 |
| 24/09/2026 | 84000.00 | 95000.00 | 80000.00 | 95000.00 | 9736 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 86000.00 | 0 |
| 22/09/2026 | 86000.00 | 86000.00 | 86000.00 | 86000.00 | 685 |
| 21/09/2026 | 95000.00 | 95000.00 | 79090.00 | 86360.00 | 2428 |
| 18/09/2026 | 97100.00 | 97200.00 | 96000.00 | 96000.00 | 1020 |
| 17/09/2026 | 98200.00 | 98200.00 | 97100.00 | 97100.00 | 2995 |
| 16/09/2026 | 98100.00 | 98200.00 | 98100.00 | 98200.00 | 200 |
| 15/09/2026 | 98600.00 | 101000.00 | 98450.00 | 101000.00 | 5406 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 11/09/2026 | 98100.00 | 98100.00 | 98000.00 | 98000.00 | 548 |
| 10/09/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 380 |
| 09/09/2026 | 100500.00 | 100500.00 | 98000.00 | 98000.00 | 597 |
| 08/09/2026 | 101000.00 | 101010.00 | 100000.00 | 100000.00 | 1567 |
| 07/09/2026 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 386 |
| 04/09/2026 | 103000.00 | 103000.00 | 102000.00 | 103000.00 | 748 |
| 03/09/2026 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 405 |
| 02/09/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 500 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103800.00 | 0 |
| 31/08/2026 | 104000.00 | 104000.00 | 103800.00 | 103800.00 | 728 |
| 28/08/2026 | 108000.00 | 108000.00 | 100000.00 | 104000.00 | 3698 |
| 27/08/2026 | 109000.00 | 109000.00 | 108000.00 | 108000.00 | 30 |
| 26/08/2026 | 110000.00 | 110000.00 | 109000.00 | 109000.00 | 25 |
| 25/08/2026 | 110900.00 | 110900.00 | 110000.00 | 110000.00 | 34 |
| 24/08/2026 | 110500.00 | 110500.00 | 110000.00 | 110000.00 | 55 |
| 21/08/2026 | 110900.00 | 110900.00 | 110420.00 | 110420.00 | 44 |
| 20/08/2026 | 110900.00 | 110900.00 | 110900.00 | 110900.00 | 20 |
| 19/08/2026 | 110900.00 | 110900.00 | 110900.00 | 110900.00 | 40 |
| 18/08/2026 | 111000.00 | 111000.00 | 110900.00 | 110900.00 | 50 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 111000.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 111000.00 | 0 |
| 12/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 18 |
| 11/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 50 |
| 10/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 25 |
| 07/08/2026 | 111000.00 | 111000.00 | 110700.00 | 110700.00 | 120 |
| 06/08/2026 | 111500.00 | 111500.00 | 110500.00 | 110500.00 | 51 |
| 05/08/2026 | 114000.00 | 114000.00 | 111500.00 | 111500.00 | 105 |
| 04/08/2026 | 116000.00 | 116000.00 | 116000.00 | 116000.00 | 1239 |
| 03/08/2026 | 113000.00 | 114000.00 | 113000.00 | 114000.00 | 5500 |
| 31/07/2026 | 111600.00 | 113000.00 | 111000.00 | 111000.00 | 825 |
Cotización
- Último · ARS
- $ 97.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.752
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR49O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.492,31por USD
- MR49O ARS
- 97.000,00
- MR49D USD
- 65,00
Condiciones del instrumento
- ISIN
- AR0479211648
- Amortización
- EN 17 CUOTAS