Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 60000.00 | 62000.00 | 60000.00 | 61390.00 | 13154 |
| 08/10/2026 | 65000.00 | 65000.00 | 62000.00 | 62410.00 | 3404 |
| 07/10/2026 | 65440.00 | 65990.00 | 65050.00 | 65990.00 | 17451 |
| 06/10/2026 | 65100.00 | 67970.00 | 65020.00 | 65300.00 | 10081 |
| 05/10/2026 | 65000.00 | 66670.00 | 65000.00 | 65510.00 | 24871 |
| 02/10/2026 | 65010.00 | 65990.00 | 65000.00 | 65100.00 | 6200 |
| 01/10/2026 | 67000.00 | 67000.00 | 64100.00 | 64740.00 | 974 |
| 30/09/2026 | 63500.00 | 67910.00 | 61320.00 | 67900.00 | 12120 |
| 29/09/2026 | 68060.00 | 68060.00 | 60010.00 | 65990.00 | 12843 |
| 28/09/2026 | 69500.00 | 69500.00 | 65500.00 | 68060.00 | 1068 |
| 25/09/2026 | 68730.00 | 71220.00 | 68730.00 | 70000.00 | 11031 |
| 24/09/2026 | 68610.00 | 70030.00 | 68610.00 | 70000.00 | 19530 |
| 23/09/2026 | 69510.00 | 70200.00 | 69060.00 | 70180.00 | 14073 |
| 22/09/2026 | 68530.00 | 70950.00 | 68520.00 | 70950.00 | 27231 |
| 21/09/2026 | 69500.00 | 72000.00 | 68770.00 | 70060.00 | 38905 |
| 18/09/2026 | 71000.00 | 71000.00 | 69510.00 | 70200.00 | 1265 |
| 17/09/2026 | 69200.00 | 71130.00 | 68890.00 | 70700.00 | 19376 |
| 16/09/2026 | 71500.00 | 71500.00 | 69010.00 | 70390.00 | 7460 |
| 15/09/2026 | 69690.00 | 71330.00 | 69080.00 | 70000.00 | 20355 |
| 14/09/2026 | 68510.00 | 70000.00 | 68000.00 | 70000.00 | 8437 |
| 11/09/2026 | 69760.00 | 72820.00 | 67710.00 | 70980.00 | 92713 |
| 10/09/2026 | 69720.00 | 70790.00 | 69710.00 | 70700.00 | 31461 |
| 09/09/2026 | 68210.00 | 70400.00 | 67900.00 | 68900.00 | 37040 |
| 08/09/2026 | 69990.00 | 71590.00 | 68000.00 | 68110.00 | 20108 |
| 07/09/2026 | 68650.00 | 70210.00 | 68650.00 | 70000.00 | 14981 |
| 04/09/2026 | 69000.00 | 69770.00 | 68990.00 | 69000.00 | 10654 |
| 03/09/2026 | 69030.00 | 69790.00 | 67560.00 | 69790.00 | 15980 |
| 02/09/2026 | 70400.00 | 71690.00 | 69030.00 | 69440.00 | 1523 |
| 01/09/2026 | 70160.00 | 73000.00 | 70160.00 | 70410.00 | 193729 |
| 31/08/2026 | 71500.00 | 73850.00 | 69010.00 | 71000.00 | 9369 |
| 28/08/2026 | 69000.00 | 71500.00 | 69000.00 | 70450.00 | 9601 |
| 27/08/2026 | 71000.00 | 71180.00 | 69100.00 | 69100.00 | 6717 |
| 26/08/2026 | 70000.00 | 71200.00 | 69010.00 | 69010.00 | 6707 |
| 25/08/2026 | 70500.00 | 71200.00 | 70060.00 | 70560.00 | 66398 |
| 24/08/2026 | 70150.00 | 71000.00 | 70000.00 | 70050.00 | 33557 |
| 21/08/2026 | 69200.00 | 70990.00 | 68000.00 | 70230.00 | 39012 |
| 20/08/2026 | 71050.00 | 71050.00 | 69000.00 | 69700.00 | 18571 |
| 19/08/2026 | 69530.00 | 70500.00 | 67500.00 | 69900.00 | 32411 |
| 18/08/2026 | 69550.00 | 71000.00 | 69550.00 | 69880.00 | 24105 |
| 14/08/2026 | 71040.00 | 71040.00 | 69530.00 | 69910.00 | 7304 |
| 13/08/2026 | 69100.00 | 70500.00 | 69100.00 | 70100.00 | 36350 |
| 12/08/2026 | 69060.00 | 71050.00 | 69060.00 | 70160.00 | 26996 |
| 11/08/2026 | 71250.00 | 71250.00 | 68110.00 | 70020.00 | 35556 |
| 10/08/2026 | 71250.00 | 71250.00 | 67500.00 | 70000.00 | 65368 |
| 07/08/2026 | 68710.00 | 71250.00 | 68710.00 | 69700.00 | 128530 |
| 06/08/2026 | 68740.00 | 70100.00 | 66710.00 | 69640.00 | 14738 |
| 05/08/2026 | 66860.00 | 70970.00 | 66860.00 | 68740.00 | 37394 |
| 04/08/2026 | 66200.00 | 71490.00 | 66200.00 | 69020.00 | 47581 |
| 03/08/2026 | 66200.00 | 70490.00 | 66200.00 | 67660.00 | 51962 |
| 31/07/2026 | 66000.00 | 70500.00 | 66000.00 | 67500.00 | 19657 |
Cotización
- Último · ARS
- $ 61.390,00
- Variación diaria
- -1.020,00 -1,63%
- Apertura
- 60.000,00
- Mínimo
- 60.000,00
- Máximo
- 62.000,00
- Volumen
- 13.154
- Vol. promedio 30 días
- 17.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.554,18por USD
- MR47O ARS
- 61.390,00
- MR47D USD
- 39,50
CCL
$ 1.409,90por USD
- MR47O ARS
- 61.390,00
- MR47C USD
- 43,54
Condiciones del instrumento
- ISIN
- USP46214AM77
- Amortización
- EN TRES CUOTAS