Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 36700.00 | 37000.00 | 36300.00 | 36710.00 | 202113 |
| 08/10/2026 | 36700.00 | 36700.00 | 36200.00 | 36645.00 | 152067 |
| 07/10/2026 | 36000.00 | 36790.00 | 36000.00 | 36480.00 | 397933 |
| 06/10/2026 | 36850.00 | 37500.00 | 36300.00 | 36450.00 | 317264 |
| 05/10/2026 | 36900.00 | 36900.00 | 36000.00 | 36300.00 | 690650 |
| 02/10/2026 | 35780.00 | 36800.00 | 35500.00 | 35980.00 | 393437 |
| 01/10/2026 | 37000.00 | 37000.00 | 33705.00 | 35730.00 | 101986 |
| 30/09/2026 | 34740.00 | 36500.00 | 34740.00 | 35950.00 | 557126 |
| 29/09/2026 | 36020.00 | 36020.00 | 35000.00 | 35600.00 | 55317 |
| 28/09/2026 | 38090.00 | 38090.00 | 35300.00 | 35995.00 | 237162 |
| 25/09/2026 | 38295.00 | 38295.00 | 35005.00 | 37135.00 | 14931 |
| 24/09/2026 | 39150.00 | 39150.00 | 37500.00 | 37875.00 | 205766 |
| 23/09/2026 | 39345.00 | 39345.00 | 37600.00 | 38180.00 | 398191 |
| 22/09/2026 | 39450.00 | 39450.00 | 38250.00 | 38700.00 | 542579 |
| 21/09/2026 | 39700.00 | 39995.00 | 38100.00 | 38800.00 | 242863 |
| 18/09/2026 | 38490.00 | 38970.00 | 38000.00 | 38545.00 | 208116 |
| 17/09/2026 | 38490.00 | 38490.00 | 37105.00 | 38390.00 | 322100 |
| 16/09/2026 | 37200.00 | 38490.00 | 36905.00 | 38400.00 | 393412 |
| 15/09/2026 | 36990.00 | 37230.00 | 35005.00 | 36700.00 | 191200 |
| 14/09/2026 | 36660.00 | 37000.00 | 36395.00 | 36500.00 | 96225 |
| 11/09/2026 | 36660.00 | 36660.00 | 36055.00 | 36655.00 | 655646 |
| 10/09/2026 | 36300.00 | 36780.00 | 34480.00 | 36650.00 | 242805 |
| 09/09/2026 | 35900.00 | 36000.00 | 34705.00 | 35975.00 | 303201 |
| 08/09/2026 | 34745.00 | 35700.00 | 33345.00 | 34900.00 | 334036 |
| 07/09/2026 | 34750.00 | 34850.00 | 34220.00 | 34745.00 | 45928 |
| 04/09/2026 | 33900.00 | 34345.00 | 32805.00 | 34295.00 | 595326 |
| 03/09/2026 | 33200.00 | 33880.00 | 33200.00 | 33500.00 | 491941 |
| 02/09/2026 | 33000.00 | 33985.00 | 32810.00 | 33600.00 | 291097 |
| 01/09/2026 | 34490.00 | 34490.00 | 33000.00 | 33410.00 | 108232 |
| 31/08/2026 | 34450.00 | 34450.00 | 33000.00 | 33800.00 | 234814 |
| 28/08/2026 | 33950.00 | 34500.00 | 33025.00 | 34050.00 | 497699 |
| 27/08/2026 | 33100.00 | 33500.00 | 32995.00 | 33500.00 | 172123 |
| 26/08/2026 | 33995.00 | 33995.00 | 33020.00 | 33500.00 | 406703 |
| 25/08/2026 | 34180.00 | 34180.00 | 33000.00 | 33395.00 | 459966 |
| 24/08/2026 | 34390.00 | 34390.00 | 33250.00 | 33685.00 | 468379 |
| 21/08/2026 | 34795.00 | 34795.00 | 33265.00 | 33800.00 | 507316 |
| 20/08/2026 | 32850.00 | 34850.00 | 31805.00 | 34500.00 | 253248 |
| 19/08/2026 | 33795.00 | 33795.00 | 32630.00 | 32850.00 | 321409 |
| 18/08/2026 | 35100.00 | 35100.00 | 33500.00 | 33880.00 | 616552 |
| 14/08/2026 | 33700.00 | 34395.00 | 33100.00 | 34395.00 | 213535 |
| 13/08/2026 | 33990.00 | 33990.00 | 33500.00 | 33700.00 | 283272 |
| 12/08/2026 | 33900.00 | 33900.00 | 33000.00 | 33790.00 | 310874 |
| 11/08/2026 | 33780.00 | 33980.00 | 33410.00 | 33800.00 | 563708 |
| 10/08/2026 | 33400.00 | 33800.00 | 32305.00 | 33500.00 | 1077670 |
| 07/08/2026 | 33990.00 | 33990.00 | 33400.00 | 33750.00 | 1545771 |
| 06/08/2026 | 33100.00 | 33500.00 | 33050.00 | 33500.00 | 1437028 |
| 05/08/2026 | 33000.00 | 33880.00 | 32500.00 | 33700.00 | 1511877 |
| 04/08/2026 | 33800.00 | 34200.00 | 32610.00 | 33490.00 | 4593098 |
| 03/08/2026 | 33800.00 | 33800.00 | 33010.00 | 33800.00 | 1690455 |
| 31/07/2026 | 34200.00 | 34200.00 | 33120.00 | 33800.00 | 2098692 |
Cotización
- Último · ARS
- $ 36.710,00
- Variación diaria
- +65,00 +0,18%
- Apertura
- 36.700,00
- Mínimo
- 36.300,00
- Máximo
- 37.000,00
- Volumen
- 202.113
- Vol. promedio 30 días
- 300.859
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/07/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.520,15por USD
- MR43O ARS
- 36.710,00
- MR43D USD
- 24,15
Condiciones del instrumento
- ISIN
- AR0870185862
- Amortización
- EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%