MR41O
$ 89.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/02/2025 | 80802.71 | 80802.71 | 80802.71 | 80802.71 | 1000 |
| 26/02/2025 | 80709.83 | 80802.71 | 80709.83 | 80802.71 | 18300 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 80802.71 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 80802.71 | 0 |
| 21/02/2025 | 80802.71 | 80802.71 | 80802.71 | 80802.71 | 374 |
| 20/02/2025 | 84517.78 | 84517.78 | 81731.47 | 81731.47 | 1578 |
| 19/02/2025 | 84982.16 | 84982.16 | 84889.28 | 84889.28 | 244 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 87211.20 | 0 |
| 06/02/2025 | 82660.24 | 87211.20 | 80802.71 | 87211.20 | 403 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 86839.69 | 0 |
| 04/02/2025 | 84517.78 | 86839.69 | 82660.24 | 86839.69 | 3810 |
| 03/02/2025 | 84517.78 | 86375.31 | 84517.78 | 86375.31 | 203 |
| 31/01/2025 | 87582.71 | 87582.71 | 84517.78 | 84517.78 | 502 |
| 30/01/2025 | 87573.42 | 87573.42 | 87573.42 | 87573.42 | 2 |
| 29/01/2025 | 84517.78 | 87582.71 | 84517.78 | 87582.71 | 1496 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 87675.58 | 0 |
| 27/01/2025 | 84982.16 | 87675.58 | 84982.16 | 87675.58 | 500 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 87768.46 | 0 |
| 23/01/2025 | 87675.58 | 87768.46 | 87675.58 | 87768.46 | 500 |
| 22/01/2025 | 87768.46 | 87768.46 | 87768.46 | 87768.46 | 1051 |
| 21/01/2025 | 88232.84 | 88232.84 | 85446.54 | 87768.46 | 2027 |
| 20/01/2025 | 90545.47 | 90545.47 | 90545.47 | 90545.47 | 835 |
| 17/01/2025 | 87304.08 | 90090.38 | 87304.08 | 90545.47 | 4178 |
| 16/01/2025 | 88232.84 | 89161.61 | 88232.84 | 88232.84 | 4885 |
| 15/01/2025 | 87489.83 | 88232.84 | 87489.83 | 88232.84 | 1828 |
| 14/01/2025 | 87304.08 | 87304.08 | 87304.08 | 87304.08 | 190 |
| 13/01/2025 | 88232.84 | 88232.84 | 88232.84 | 88232.84 | 2 |
| 10/01/2025 | 86375.31 | 86375.31 | 86375.31 | 86375.31 | 106 |
| 09/01/2025 | 86839.69 | 86839.69 | 86375.31 | 86375.31 | 25 |
| 08/01/2025 | 87304.08 | 87304.08 | 87304.08 | 87304.08 | 100 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 87304.08 | 0 |
| 06/01/2025 | 88232.84 | 88232.84 | 87304.08 | 87304.08 | 67 |
| 03/01/2025 | 89997.50 | 89997.50 | 89997.50 | 89997.50 | 1 |
| 02/01/2025 | 87768.46 | 87768.46 | 87768.46 | 87768.46 | 13 |
| 30/12/2024 | 88047.09 | 88047.09 | 88047.09 | 88047.09 | 50 |
| 27/12/2024 | 88232.84 | 88232.84 | 88232.84 | 88232.84 | 156 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 90090.38 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 90090.38 | 0 |
| 23/12/2024 | 90090.38 | 90090.38 | 90090.38 | 90090.38 | 14 |
| 20/12/2024 | 90090.38 | 90090.38 | 90090.38 | 90090.38 | 312 |
| 19/12/2024 | 90545.47 | 90545.47 | 90090.38 | 90090.38 | 109 |
| 18/12/2024 | 78945.17 | 91019.14 | 78945.17 | 91019.14 | 16334 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 89.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 11,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/11/2024
- Vencimiento
- 01/11/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0620372109
- Amortización
- EN 12 CUOTAS, CUOTAS 1 Y 2 DE 1,5%, CUOTAS 3 Y 4 DE 2,5%, CUOTAS 5 Y 6 DE 7,5%, CUOTAS 7,8,9,10 Y 11 DE 11%, CUOTA 12 DE 22%