ONs

MR39C

USD 73,73

+0,00 +0,00%

Venta: ——
Compra: ——

Generación Mediterránea S.A. - Central Térmica Roca S.A.

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/06/2026	0.00	0.00	0.00	73.73	0
08/06/2026	0.00	0.00	0.00	73.73	0
05/06/2026	0.00	0.00	0.00	73.73	0
04/06/2026	0.00	0.00	0.00	73.73	0
03/06/2026	0.00	0.00	0.00	73.73	0
02/06/2026	0.00	0.00	0.00	73.73	0
01/06/2026	73.73	73.73	73.73	73.73	65
29/05/2026	0.00	0.00	0.00	74.59	0
28/05/2026	0.00	0.00	0.00	74.59	0
27/05/2026	0.00	0.00	0.00	74.59	0
26/05/2026	0.00	0.00	0.00	74.60	0
22/05/2026	74.60	74.60	74.60	74.60	14760
21/05/2026	73.71	73.71	73.71	73.71	675
20/05/2026	0.00	0.00	0.00	69.66	0
19/05/2026	0.00	0.00	0.00	69.66	0
18/05/2026	69.66	69.66	69.66	69.66	19127
15/05/2026	72.13	72.13	68.17	68.17	51548
14/05/2026	74.84	75.63	74.84	74.84	36716
13/05/2026	75.58	75.58	73.36	73.36	207625
12/05/2026	76.08	76.08	75.58	75.68	29964
11/05/2026	76.57	77.07	76.08	76.08	53148
08/05/2026	76.30	76.33	76.30	76.33	28645
07/05/2026	76.33	76.33	76.33	76.33	25291
06/05/2026	74.60	76.08	74.10	76.08	16895
05/05/2026	72.23	74.60	72.23	74.60	62874
04/05/2026	72.87	72.87	72.13	72.87	843160
30/04/2026	72.87	72.87	72.87	72.87	4302
29/04/2026	71.63	72.62	71.63	72.62	4033
28/04/2026	0.00	0.00	0.00	70.64	0
27/04/2026	70.39	70.64	70.39	70.64	23928
24/04/2026	0.00	0.00	0.00	70.88	0
23/04/2026	70.88	70.88	70.88	70.88	9365
22/04/2026	70.88	70.88	70.88	70.88	689
21/04/2026	0.00	0.00	0.00	72.35	0
20/04/2026	70.39	72.35	70.39	72.35	86279
17/04/2026	69.90	69.90	69.90	69.90	1387
16/04/2026	0.00	0.00	0.00	67.56	0
15/04/2026	0.00	0.00	0.00	67.56	0
14/04/2026	0.00	0.00	0.00	67.56	0
13/04/2026	0.00	0.00	0.00	67.56	0
10/04/2026	67.12	67.61	67.12	67.56	3496
09/04/2026	66.19	66.19	66.19	66.19	12596
08/04/2026	0.00	0.00	0.00	64.53	0
07/04/2026	64.53	64.53	64.53	64.53	60
06/04/2026	63.59	64.53	62.57	64.53	827
01/04/2026	62.29	63.06	61.15	63.06	3864
31/03/2026	0.00	0.00	0.00	67.46	0
30/03/2026	0.00	0.00	0.00	67.46	0
27/03/2026	67.46	67.46	67.46	67.46	12
26/03/2026	0.00	0.00	0.00	66.89	0

Cotización

Último · CCL: USD 73,73
Variación diaria: +0,00 +0,00%
Apertura: 0,00
Mínimo: 0,00
Máximo: 0,00
Volumen: 0
Vol. promedio 30 días: 19.697

Rendimiento y riesgo

TIR: —
Cupón vigente: 11,00%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para MR39C (EXT).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 30/10/2024
Vencimiento: 01/11/2031
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Condiciones del instrumento

ISIN: USP46214AG00
Amortización: EN 12 CUOTAS, CUOTAS 1 Y 2 DE 1,5%, CUOTAS 3 Y 4 DE 2,5%, CUOTAS 5 Y 6 DE 7,5%, CUOTAS7,8,9,10 Y 11 DE 11% Y LA ULTIMA DE 22%