Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 105.87 | 105.87 | 100.88 | 2081000 |
| 29/07/2026 | 0.00 | 103.09 | 103.09 | 100.88 | 2073000 |
| 28/07/2026 | 0.00 | 106.67 | 106.62 | 100.88 | 2982000 |
| 27/07/2026 | 0.00 | 104.95 | 104.95 | 100.88 | 1907000 |
| 24/07/2026 | 0.00 | 105.00 | 105.00 | 100.88 | 2097000 |
| 23/07/2026 | 0.00 | 103.44 | 103.44 | 100.88 | 2102000 |
| 22/07/2026 | 0.00 | 104.95 | 103.44 | 100.88 | 3056000 |
| 21/07/2026 | 0.00 | 104.32 | 103.26 | 100.88 | 4631000 |
| 20/07/2026 | 0.00 | 104.95 | 104.95 | 100.88 | 2050000 |
| 17/07/2026 | 0.00 | 105.00 | 104.87 | 100.88 | 5007000 |
| 16/07/2026 | 0.00 | 104.32 | 103.44 | 100.88 | 3511000 |
| 15/07/2026 | 0.00 | 103.09 | 103.09 | 100.88 | 2025000 |
| 14/07/2026 | 0.00 | 105.45 | 102.75 | 100.88 | 4950000 |
| 13/07/2026 | 0.00 | 103.44 | 103.44 | 100.88 | 2073000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 08/07/2026 | 0.00 | 105.22 | 105.22 | 100.88 | 2113000 |
| 07/07/2026 | 0.00 | 106.67 | 106.67 | 100.88 | 2035000 |
| 06/07/2026 | 0.00 | 103.44 | 103.44 | 100.88 | 1928000 |
| 03/07/2026 | 0.00 | 104.69 | 104.69 | 100.88 | 1075000 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 04/06/2026 | 0.00 | 101.72 | 101.72 | 100.88 | 984000 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
Cotización
- Último · CCL
- USD 104,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 416.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRZ (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.514,04por USD
- MGCRO ARS
- 158.900,00
- MGCRZ USD
- 104,95
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO