Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 02/10/2026 | 0.00 | 104.34 | 104.34 | 104.95 | 2877000 |
| 01/10/2026 | 0.00 | 104.95 | 104.95 | 104.95 | 957000 |
| 30/09/2026 | 0.00 | 105.41 | 104.95 | 104.95 | 1915000 |
| 29/09/2026 | 0.00 | 105.46 | 102.24 | 104.95 | 2914000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 17/09/2026 | 0.00 | 102.32 | 102.32 | 104.95 | 500000 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 01/09/2026 | 0.00 | 104.95 | 104.95 | 100.88 | 2871000 |
| 31/08/2026 | 0.00 | 102.24 | 102.24 | 100.88 | 2927000 |
| 28/08/2026 | 0.00 | 103.62 | 103.62 | 100.88 | 2898000 |
| 27/08/2026 | 0.00 | 105.46 | 103.75 | 100.88 | 5285000 |
| 26/08/2026 | 0.00 | 102.24 | 102.24 | 100.88 | 2927000 |
| 25/08/2026 | 0.00 | 105.46 | 104.31 | 100.88 | 2969000 |
| 24/08/2026 | 0.00 | 103.09 | 103.09 | 100.88 | 2910000 |
| 21/08/2026 | 0.00 | 103.14 | 103.14 | 100.88 | 2134000 |
| 20/08/2026 | 0.00 | 105.46 | 105.46 | 100.88 | 2871000 |
| 19/08/2026 | 0.00 | 105.41 | 103.75 | 100.88 | 3851000 |
| 18/08/2026 | 0.00 | 103.75 | 103.75 | 100.88 | 2893000 |
| 14/08/2026 | 0.00 | 103.24 | 103.24 | 100.88 | 2133000 |
| 13/08/2026 | 0.00 | 104.30 | 104.30 | 100.88 | 2398000 |
| 12/08/2026 | 0.00 | 104.02 | 104.02 | 100.88 | 1950000 |
| 11/08/2026 | 0.00 | 104.02 | 104.02 | 100.88 | 1453000 |
| 10/08/2026 | 0.00 | 104.02 | 104.02 | 100.88 | 2919000 |
| 07/08/2026 | 0.00 | 104.07 | 104.07 | 100.88 | 2919000 |
| 06/08/2026 | 0.00 | 103.77 | 103.77 | 100.88 | 2891000 |
| 05/08/2026 | 0.00 | 104.02 | 104.02 | 100.88 | 2919000 |
| 04/08/2026 | 0.00 | 105.87 | 105.87 | 100.88 | 5676000 |
| 03/08/2026 | 0.00 | 105.87 | 105.87 | 100.88 | 2838000 |
| 31/07/2026 | 0.00 | 104.18 | 104.18 | 100.88 | 2401000 |
Cotización
- Último · CCL
- USD 104,95
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 416.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRZ (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.514,04por USD
- MGCRO ARS
- 158.900,00
- MGCRZ USD
- 104,95
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO