Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 107.60 | 107.60 | 99.30 | 1358000 |
| 29/07/2026 | 0.00 | 107.37 | 107.37 | 99.30 | 1351000 |
| 28/07/2026 | 0.00 | 104.97 | 104.97 | 99.30 | 1374000 |
| 27/07/2026 | 0.00 | 104.97 | 104.97 | 99.30 | 1137000 |
| 24/07/2026 | 0.00 | 106.54 | 106.54 | 99.30 | 1361000 |
| 23/07/2026 | 0.00 | 108.51 | 108.51 | 99.30 | 1349000 |
| 22/07/2026 | 0.00 | 104.55 | 104.55 | 99.30 | 1374000 |
| 21/07/2026 | 0.00 | 108.51 | 108.51 | 99.30 | 1349000 |
| 20/07/2026 | 0.00 | 108.47 | 108.47 | 99.30 | 1396000 |
| 17/07/2026 | 0.00 | 106.54 | 106.01 | 99.30 | 2072000 |
| 16/07/2026 | 0.00 | 108.48 | 108.48 | 99.30 | 1326000 |
| 15/07/2026 | 0.00 | 107.37 | 107.37 | 99.30 | 1305000 |
| 14/07/2026 | 0.00 | 108.51 | 108.51 | 99.30 | 1349000 |
| 13/07/2026 | 0.00 | 108.51 | 108.51 | 99.30 | 1442000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 08/07/2026 | 0.00 | 106.21 | 106.04 | 99.30 | 2037000 |
| 07/07/2026 | 0.00 | 107.08 | 104.97 | 99.30 | 2372000 |
| 06/07/2026 | 0.00 | 108.51 | 108.51 | 99.30 | 1442000 |
| 03/07/2026 | 0.00 | 107.10 | 107.10 | 99.30 | 1402000 |
| 02/07/2026 | 0.00 | 108.43 | 108.43 | 99.30 | 931000 |
| 01/07/2026 | 0.00 | 108.43 | 108.40 | 99.30 | 1825000 |
| 30/06/2026 | 0.00 | 105.89 | 105.89 | 99.30 | 921000 |
| 29/06/2026 | 0.00 | 108.42 | 108.42 | 99.30 | 931000 |
| 26/06/2026 | 0.00 | 106.50 | 106.50 | 99.30 | 1845000 |
| 25/06/2026 | 0.00 | 108.49 | 108.42 | 99.30 | 1841000 |
| 24/06/2026 | 0.00 | 108.43 | 108.39 | 99.30 | 1839000 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 22/06/2026 | 0.00 | 108.43 | 108.39 | 99.30 | 1839000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 18/06/2026 | 0.00 | 107.26 | 107.26 | 99.30 | 910000 |
| 17/06/2026 | 0.00 | 108.40 | 108.40 | 99.30 | 894000 |
| 16/06/2026 | 0.00 | 108.40 | 108.40 | 99.30 | 894000 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 11/06/2026 | 0.00 | 108.47 | 108.39 | 99.30 | 2304000 |
| 10/06/2026 | 0.00 | 108.50 | 108.39 | 99.30 | 1978000 |
| 09/06/2026 | 0.00 | 108.48 | 108.44 | 99.30 | 2001000 |
| 08/06/2026 | 0.00 | 108.45 | 108.39 | 99.30 | 2025000 |
| 05/06/2026 | 0.00 | 106.74 | 105.49 | 99.30 | 1950000 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 01/06/2026 | 0.00 | 106.22 | 106.22 | 99.30 | 1413000 |
| 29/05/2026 | 0.00 | 106.11 | 106.11 | 99.30 | 943000 |
| 28/05/2026 | 0.00 | 106.52 | 106.52 | 99.30 | 1127000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
Cotización
- Último · CCL
- USD 104,97
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 172.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOZ (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.564,26por USD
- MGCOO ARS
- 164.200,00
- MGCOZ USD
- 104,97
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO