Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 02/10/2026 | 0.00 | 106.10 | 106.10 | 104.97 | 990000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 30/09/2026 | 0.00 | 104.97 | 104.97 | 104.97 | 947000 |
| 29/09/2026 | 0.00 | 105.48 | 105.48 | 104.97 | 947000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 15/09/2026 | 0.00 | 108.39 | 108.39 | 104.97 | 908000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.97 | 0 |
| 01/09/2026 | 0.00 | 104.97 | 104.97 | 99.30 | 947000 |
| 31/08/2026 | 0.00 | 105.89 | 105.89 | 99.30 | 944000 |
| 28/08/2026 | 0.00 | 106.39 | 106.39 | 99.30 | 846000 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 26/08/2026 | 0.00 | 105.48 | 105.48 | 99.30 | 947000 |
| 25/08/2026 | 0.00 | 108.38 | 105.48 | 99.30 | 1599000 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 21/08/2026 | 0.00 | 106.87 | 106.87 | 99.30 | 937000 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 14/08/2026 | 0.00 | 106.55 | 106.55 | 99.30 | 940000 |
| 13/08/2026 | 0.00 | 104.62 | 104.62 | 99.30 | 947000 |
| 12/08/2026 | 0.00 | 105.52 | 105.52 | 99.30 | 980000 |
| 11/08/2026 | 0.00 | 105.52 | 105.52 | 99.30 | 980000 |
| 10/08/2026 | 0.00 | 105.53 | 105.53 | 99.30 | 828000 |
| 07/08/2026 | 0.00 | 105.57 | 105.57 | 99.30 | 1050000 |
| 06/08/2026 | 0.00 | 105.53 | 105.53 | 99.30 | 1386000 |
| 05/08/2026 | 0.00 | 105.53 | 105.53 | 99.30 | 1386000 |
| 04/08/2026 | 0.00 | 105.89 | 105.87 | 99.30 | 2456000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 31/07/2026 | 0.00 | 106.10 | 106.10 | 99.30 | 1381000 |
Cotización
- Último · CCL
- USD 104,97
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 172.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,88%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCOZ (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,01por USD
- MGCOO ARS
- 164.200,00
- MGCOD USD
- 106,90
CCL
$ 1.564,26por USD
- MGCOO ARS
- 164.200,00
- MGCOZ USD
- 104,97
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO