Obligación negociable

MGCND

USD 100,80

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/12/2024	90.90	91.16	89.38	89.38	18271
02/12/2024	90.72	90.81	89.38	90.81	14396
29/11/2024	90.27	91.16	90.27	90.99	29664
28/11/2024	89.56	90.27	89.56	90.27	4033
27/11/2024	90.27	90.72	89.38	90.23	16347
26/11/2024	90.27	91.61	89.38	90.27	21900
25/11/2024	88.48	89.38	87.59	89.38	2513
22/11/2024	90.99	90.99	90.90	90.90	659
21/11/2024	90.09	91.16	89.38	91.16	14524
20/11/2024	88.48	90.63	88.48	90.58	37376
19/11/2024	91.12	91.16	84.82	91.08	21497
15/11/2024	92.01	92.01	90.27	91.16	8831
14/11/2024	90.72	91.16	90.72	91.16	6618
13/11/2024	89.82	92.59	89.21	90.72	65534
11/11/2024	88.57	92.95	88.57	90.00	5938
08/11/2024	92.06	92.06	88.04	91.16	4347
07/11/2024	91.97	91.97	87.68	87.68	23657
06/11/2024	0.00	0.00	0.00	90.72	0
05/11/2024	91.88	91.88	90.72	90.72	154
04/11/2024	90.72	92.06	90.27	91.97	19382
01/11/2024	90.27	90.27	90.27	90.27	108
31/10/2024	90.27	90.27	89.47	89.47	1840
30/10/2024	91.61	91.61	91.16	91.16	6497
29/10/2024	91.61	92.06	89.69	91.16	93644
28/10/2024	89.02	91.97	89.02	91.52	19381
25/10/2024	91.08	91.16	88.93	90.94	10384
24/10/2024	90.27	92.06	90.27	91.12	39160
23/10/2024	90.72	91.61	90.72	91.16	35187
22/10/2024	87.59	91.61	87.59	89.87	1495414
21/10/2024	87.63	89.38	87.59	89.38	24876
18/10/2024	93.85	93.85	87.59	89.38	42269
17/10/2024	89.38	89.38	89.15	89.38	89129
16/10/2024	87.59	89.38	87.59	89.38	75706
15/10/2024	89.60	89.60	89.11	89.11	67817
14/10/2024	91.16	91.16	88.93	89.38	97308
10/10/2024	89.82	89.82	88.93	89.56	38307
09/10/2024	91.16	91.97	89.38	89.38	140193
08/10/2024	91.16	91.16	89.11	89.38	220554
07/10/2024	89.82	89.82	89.56	89.60	176799
04/10/2024	91.92	94.67	91.92	92.83	7159

Todavía no hay métricas cargadas para MGCND (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.547,12por USD

$ 1.592,79por USD