Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 120737.38 | 123988.00 | 120737.38 | 123988.00 | 1176 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 120737.38 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 120737.38 | 0 |
| 17/07/2025 | 119344.26 | 120737.38 | 119344.26 | 120737.38 | 1414 |
| 16/07/2025 | 128538.87 | 128538.87 | 128538.87 | 128538.87 | 50 |
| 15/07/2025 | 129096.12 | 129096.12 | 129096.12 | 129096.12 | 177 |
| 14/07/2025 | 114059.67 | 129950.57 | 109620.25 | 129950.57 | 1208554 |
| 11/07/2025 | 112852.30 | 113586.01 | 111357.01 | 111635.64 | 7915 |
| 08/07/2025 | 109601.68 | 110066.05 | 109601.68 | 110066.05 | 200 |
| 07/07/2025 | 109592.39 | 109685.27 | 109592.39 | 109685.27 | 1282 |
| 04/07/2025 | 109685.27 | 109685.27 | 109685.27 | 109685.27 | 1000 |
| 03/07/2025 | 113493.14 | 113493.14 | 113493.14 | 113493.14 | 454 |
| 02/07/2025 | 113493.14 | 113493.14 | 113493.14 | 113493.14 | 115 |
| 01/07/2025 | 113307.39 | 113307.39 | 113307.39 | 113307.39 | 10004 |
| 30/06/2025 | 109685.27 | 112007.14 | 109592.39 | 112007.14 | 1844 |
| 27/06/2025 | 109592.39 | 109685.27 | 109583.10 | 109685.27 | 75194 |
| 26/06/2025 | 108199.27 | 108385.02 | 108199.27 | 108385.02 | 6701 |
| 25/06/2025 | 103722.70 | 107734.89 | 103722.70 | 107734.89 | 2421 |
| 24/06/2025 | 104948.64 | 104957.93 | 103555.52 | 103666.97 | 7194 |
| 23/06/2025 | 105413.02 | 105877.39 | 103555.52 | 104019.90 | 2350 |
| 19/06/2025 | 108013.52 | 108013.52 | 108013.52 | 108013.52 | 200 |
| 18/06/2025 | 108013.52 | 108013.52 | 108013.52 | 108013.52 | 1026 |
| 17/06/2025 | 108524.33 | 108524.33 | 108524.33 | 108524.33 | 2000 |
| 13/06/2025 | 110521.14 | 110521.14 | 108524.33 | 108524.33 | 5915 |
| 12/06/2025 | 110521.14 | 110521.14 | 110521.14 | 110521.14 | 37 |
| 10/06/2025 | 109592.39 | 111449.89 | 109592.39 | 111161.98 | 13575 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 109592.39 | 0 |
| 06/06/2025 | 105413.02 | 109592.39 | 105413.02 | 109592.39 | 890 |
| 05/06/2025 | 110660.45 | 111561.34 | 106806.14 | 107270.52 | 58535 |
| 04/06/2025 | 110521.14 | 110614.01 | 110521.14 | 110614.01 | 5700 |
| 03/06/2025 | 110242.51 | 110288.95 | 110242.51 | 110288.95 | 10010 |
| 02/06/2025 | 109555.24 | 110075.34 | 109555.24 | 110075.34 | 218400 |
Cotización
- Último · ARS
- $ 159.820,00
- Variación diaria
- -350,00 -0,22%
- Apertura
- 160.280,00
- Mínimo
- 159.700,00
- Máximo
- 160.280,00
- Volumen
- 142.870
- Vol. promedio 30 días
- 33.683
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,73por USD
- MCC2O ARS
- 159.820,00
- MCC2D USD
- 104,00
CCL
$ 1.598,20por USD
- MCC2O ARS
- 159.820,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO