Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 139826.42 | 143683.70 | 139826.42 | 141755.06 | 10060 |
| 15/12/2025 | 140144.65 | 141851.50 | 139961.43 | 141851.50 | 57147 |
| 12/12/2025 | 144648.02 | 144648.02 | 140790.74 | 141755.06 | 6286 |
| 11/12/2025 | 137907.43 | 138862.10 | 137907.43 | 138862.10 | 3476 |
| 10/12/2025 | 136451.30 | 138958.53 | 133085.82 | 138958.53 | 634 |
| 09/12/2025 | 136644.17 | 137897.78 | 136258.44 | 137897.78 | 3907 |
| 05/12/2025 | 136644.17 | 136644.17 | 136644.17 | 136644.17 | 100 |
| 04/12/2025 | 135216.97 | 136933.46 | 135197.69 | 135969.14 | 6100 |
| 03/12/2025 | 136740.60 | 137328.83 | 136740.60 | 137328.83 | 433 |
| 02/12/2025 | 135197.69 | 139054.97 | 135197.69 | 136933.46 | 3218 |
| 01/12/2025 | 139826.42 | 139826.42 | 136576.66 | 136933.46 | 4451 |
| 28/11/2025 | 139962.48 | 139962.48 | 139962.48 | 139962.48 | 138 |
| 27/11/2025 | 139312.36 | 141819.98 | 139312.36 | 140241.11 | 505 |
| 26/11/2025 | 134668.61 | 139312.36 | 133006.15 | 139312.36 | 7320 |
| 25/11/2025 | 130303.49 | 133572.69 | 125474.00 | 133572.69 | 3235 |
| 21/11/2025 | 131882.37 | 131882.37 | 130034.16 | 130034.16 | 1190 |
| 20/11/2025 | 132346.74 | 132346.74 | 128176.66 | 128176.66 | 111 |
| 19/11/2025 | 131993.82 | 132068.12 | 129931.99 | 129931.99 | 296 |
| 18/11/2025 | 135448.76 | 135448.76 | 135411.61 | 135411.61 | 14 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 136526.11 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 136526.11 | 0 |
| 13/11/2025 | 135597.36 | 138847.99 | 135597.36 | 136526.11 | 30993 |
| 12/11/2025 | 133925.62 | 133925.62 | 133925.62 | 133925.62 | 2554 |
| 11/11/2025 | 131417.99 | 134668.61 | 129049.68 | 134668.61 | 625 |
| 10/11/2025 | 131417.99 | 131417.99 | 131417.99 | 131417.99 | 1700 |
| 07/11/2025 | 130024.87 | 133739.87 | 130024.87 | 131417.99 | 735 |
| 06/11/2025 | 136033.88 | 136033.88 | 135132.99 | 135132.99 | 230 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 140241.11 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 140241.11 | 0 |
| 03/11/2025 | 128167.37 | 140241.11 | 128167.37 | 140241.11 | 10077 |
| 31/10/2025 | 126309.87 | 128167.37 | 126309.87 | 128167.37 | 25600 |
| 30/10/2025 | 122594.88 | 122594.88 | 122594.88 | 122594.88 | 100 |
| 29/10/2025 | 123532.91 | 123532.91 | 123532.91 | 123532.91 | 751 |
| 28/10/2025 | 120755.95 | 120755.95 | 120755.95 | 120755.95 | 115 |
| 27/10/2025 | 120941.70 | 120941.70 | 120941.70 | 120941.70 | 239 |
| 24/10/2025 | 143027.36 | 144884.85 | 143027.36 | 144884.85 | 35617 |
| 23/10/2025 | 141912.86 | 143956.11 | 138615.80 | 138615.80 | 11000 |
| 22/10/2025 | 145804.32 | 145804.32 | 144884.85 | 144884.85 | 509 |
| 21/10/2025 | 134761.49 | 145813.60 | 134761.49 | 145813.60 | 967 |
| 20/10/2025 | 134668.61 | 134668.61 | 132253.87 | 134668.61 | 2025 |
| 17/10/2025 | 134668.61 | 134668.61 | 134668.61 | 134668.61 | 2565 |
| 16/10/2025 | 133275.49 | 133275.49 | 133275.49 | 133275.49 | 300 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 134668.61 | 0 |
| 14/10/2025 | 132346.74 | 134668.61 | 132346.74 | 134668.61 | 1426 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 139312.36 | 0 |
| 08/10/2025 | 135597.36 | 139312.36 | 131882.37 | 139312.36 | 9836 |
| 07/10/2025 | 136711.86 | 136711.86 | 136526.11 | 136535.40 | 6140 |
| 06/10/2025 | 131975.24 | 136721.15 | 131975.24 | 136711.86 | 31735 |
| 03/10/2025 | 127238.62 | 132811.12 | 127238.62 | 132811.12 | 1329 |
| 02/10/2025 | 128631.75 | 128631.75 | 126309.87 | 127285.06 | 4291 |
Cotización
- Último · ARS
- $ 159.820,00
- Variación diaria
- -350,00 -0,22%
- Apertura
- 160.280,00
- Mínimo
- 159.700,00
- Máximo
- 160.280,00
- Volumen
- 142.870
- Vol. promedio 30 días
- 33.683
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,73por USD
- MCC2O ARS
- 159.820,00
- MCC2D USD
- 104,00
CCL
$ 1.598,20por USD
- MCC2O ARS
- 159.820,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO