Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.44 | 98.83 | 97.66 | 97.95 | 39439 |
| 02/03/2026 | 98.15 | 98.83 | 97.76 | 97.95 | 86518 |
| 27/02/2026 | 97.81 | 98.92 | 97.76 | 98.92 | 61242 |
| 26/02/2026 | 98.00 | 98.92 | 97.66 | 98.44 | 147694 |
| 25/02/2026 | 98.20 | 98.44 | 97.57 | 97.76 | 117247 |
| 24/02/2026 | 97.57 | 98.54 | 97.57 | 97.86 | 225666 |
| 23/02/2026 | 98.25 | 98.63 | 97.52 | 98.58 | 75779 |
| 20/02/2026 | 97.13 | 98.68 | 96.98 | 98.05 | 120741 |
| 19/02/2026 | 97.18 | 97.52 | 97.18 | 97.52 | 376971 |
| 18/02/2026 | 97.18 | 97.86 | 96.98 | 97.37 | 35615 |
| 13/02/2026 | 96.90 | 97.95 | 96.89 | 97.52 | 79956 |
| 12/02/2026 | 97.57 | 97.57 | 96.70 | 97.28 | 190404 |
| 11/02/2026 | 97.57 | 97.57 | 97.03 | 97.28 | 153147 |
| 10/02/2026 | 96.98 | 97.91 | 96.98 | 97.52 | 524441 |
| 09/02/2026 | 97.42 | 97.42 | 96.65 | 97.32 | 72727 |
| 06/02/2026 | 97.42 | 97.42 | 96.60 | 97.18 | 480322 |
| 05/02/2026 | 97.52 | 97.52 | 96.75 | 97.18 | 110177 |
| 04/02/2026 | 97.18 | 97.47 | 96.61 | 96.92 | 78047 |
| 03/02/2026 | 96.98 | 97.71 | 96.98 | 97.23 | 27773 |
| 02/02/2026 | 96.98 | 97.61 | 96.98 | 97.37 | 155340 |
| 30/01/2026 | 97.18 | 97.76 | 97.03 | 97.03 | 14973 |
| 29/01/2026 | 97.08 | 97.66 | 97.03 | 97.18 | 98773 |
| 28/01/2026 | 96.98 | 97.23 | 96.90 | 97.13 | 502403 |
| 27/01/2026 | 96.89 | 97.52 | 96.50 | 97.32 | 86483 |
| 26/01/2026 | 97.95 | 97.95 | 96.60 | 97.37 | 30650 |
| 23/01/2026 | 97.08 | 97.42 | 96.50 | 97.42 | 78813 |
Cotización
- Último · MEP
- USD 102,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,75
- Mínimo
- 101,50
- Máximo
- 102,45
- Volumen
- 14.909
- Vol. promedio 30 días
- 191.307
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LOC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,21por USD
- LOC6O ARS
- 157.280,00
- LOC6D USD
- 102,05
CCL
$ 1.594,65por USD
- LOC6O ARS
- 157.280,00
- LOC6C USD
- 98,63
Condiciones del instrumento
- ISIN
- AR0204516451
- Amortización
- AL VENCIMIENTO