Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 135502.67 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 135502.67 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 135502.67 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 135502.67 | 0 |
| 25/02/2026 | 134239.92 | 135988.34 | 134239.92 | 135502.67 | 14000 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 06/02/2026 | 140845.07 | 142787.76 | 140845.07 | 142787.76 | 26000 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 143273.43 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 143273.43 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 143273.43 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 143273.43 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 143273.43 | 0 |
| 29/01/2026 | 143273.43 | 143273.43 | 143273.43 | 143273.43 | 2000 |
| 28/01/2026 | 144244.78 | 144244.78 | 144244.78 | 144244.78 | 2000 |
| 27/01/2026 | 144730.45 | 144730.45 | 144730.45 | 144730.45 | 1000 |
| 26/01/2026 | 143759.11 | 143759.11 | 143759.11 | 143759.11 | 2000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 141816.42 | 0 |
| 22/01/2026 | 143079.17 | 143079.17 | 141816.42 | 141816.42 | 6000 |
| 21/01/2026 | 143176.30 | 144730.45 | 143176.30 | 144730.45 | 9000 |
| 20/01/2026 | 138902.38 | 138902.38 | 138902.38 | 138902.38 | 1000 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 14/01/2026 | 142787.76 | 142787.76 | 142787.76 | 142787.76 | 9000 |
| 13/01/2026 | 142787.76 | 142787.76 | 142787.76 | 142787.76 | 5000 |
| 12/01/2026 | 145216.12 | 145216.12 | 145216.12 | 145216.12 | 3000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 144924.72 | 0 |
| 08/01/2026 | 142787.76 | 144924.72 | 142787.76 | 144924.72 | 5000 |
| 07/01/2026 | 142787.76 | 145216.12 | 142787.76 | 145118.99 | 7000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 26/12/2025 | 144244.78 | 144244.78 | 144244.78 | 144244.78 | 5000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144536.18 | 0 |
| 23/12/2025 | 144536.18 | 144536.18 | 144536.18 | 144536.18 | 2000 |
| 22/12/2025 | 144730.45 | 144730.45 | 144730.45 | 144730.45 | 4000 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 145701.80 | 0 |
| 18/12/2025 | 145701.80 | 145701.80 | 145701.80 | 145701.80 | 31000 |
| 17/12/2025 | 145701.80 | 145701.80 | 145701.80 | 145701.80 | 1000 |
Cotización
- Último · ARS
- $ 158.680,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HBCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.555,69por USD
- HBCDO ARS
- 158.680,00
- HBCDD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0151686091
- Amortización
- AL VENCIMIENTO