Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 1301 |
| 08/10/2026 | 158000.00 | 158700.00 | 154000.00 | 154000.00 | 3350 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 06/10/2026 | 159000.00 | 159000.00 | 158800.00 | 158800.00 | 110 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 02/10/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 61 |
| 01/10/2026 | 156000.00 | 158300.00 | 155150.00 | 155150.00 | 5392 |
| 30/09/2026 | 153510.00 | 156100.00 | 153510.00 | 156000.00 | 126 |
| 29/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 50 |
| 28/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1 |
| 25/09/2026 | 156500.00 | 157000.00 | 156500.00 | 157000.00 | 13 |
| 24/09/2026 | 155500.00 | 155500.00 | 152600.00 | 153600.00 | 616 |
| 23/09/2026 | 156000.00 | 156000.00 | 155500.00 | 155500.00 | 303 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 153560.00 | 0 |
| 21/09/2026 | 155200.00 | 155200.00 | 153560.00 | 153560.00 | 132 |
| 18/09/2026 | 153200.00 | 155200.00 | 152210.00 | 155200.00 | 4593 |
| 17/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1 |
| 16/09/2026 | 155900.00 | 155900.00 | 155900.00 | 155900.00 | 23 |
| 15/09/2026 | 155000.00 | 155900.00 | 155000.00 | 155900.00 | 190 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 11/09/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 1614 |
| 10/09/2026 | 154700.00 | 154700.00 | 154680.00 | 154700.00 | 647 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 153100.00 | 0 |
| 08/09/2026 | 155900.00 | 155900.00 | 153000.00 | 153100.00 | 1482 |
| 07/09/2026 | 152300.00 | 155950.00 | 152300.00 | 155950.00 | 299 |
| 04/09/2026 | 155000.00 | 157000.00 | 155000.00 | 156800.00 | 258 |
| 03/09/2026 | 153665.46 | 154937.85 | 150386.61 | 154937.85 | 200 |
| 02/09/2026 | 154644.22 | 154888.91 | 153665.46 | 154888.91 | 1905 |
| 01/09/2026 | 154644.22 | 155358.72 | 153665.46 | 153665.46 | 3623 |
| 31/08/2026 | 153665.46 | 155407.65 | 153665.46 | 153665.46 | 2852 |
| 28/08/2026 | 155133.60 | 155133.60 | 152784.58 | 152784.58 | 901 |
| 27/08/2026 | 155622.98 | 155622.98 | 151570.91 | 155427.23 | 415 |
| 26/08/2026 | 154644.22 | 156601.74 | 153665.46 | 155622.98 | 1060 |
| 25/08/2026 | 153665.46 | 155622.98 | 151287.07 | 153665.46 | 421 |
| 24/08/2026 | 153665.46 | 153665.46 | 146823.92 | 153508.86 | 1287 |
| 21/08/2026 | 153469.71 | 153469.71 | 153469.71 | 153469.71 | 1868 |
| 20/08/2026 | 152686.70 | 152686.70 | 151218.56 | 151218.56 | 540 |
| 19/08/2026 | 151707.94 | 151707.94 | 150249.58 | 150249.58 | 4158 |
| 18/08/2026 | 151707.94 | 153596.95 | 150729.18 | 151218.56 | 4749 |
| 14/08/2026 | 152686.70 | 152686.70 | 151610.06 | 151610.06 | 352 |
| 13/08/2026 | 151707.94 | 152295.19 | 151218.56 | 152197.32 | 87 |
| 12/08/2026 | 151707.94 | 151952.63 | 150836.84 | 151502.40 | 25816 |
| 11/08/2026 | 154233.14 | 154233.14 | 149065.28 | 150973.87 | 3883 |
| 10/08/2026 | 153176.08 | 154546.34 | 153176.08 | 154233.14 | 4180 |
| 07/08/2026 | 152686.70 | 153264.17 | 150738.96 | 150738.96 | 1671 |
| 06/08/2026 | 152686.70 | 152686.70 | 149750.42 | 151707.94 | 8793 |
| 05/08/2026 | 153655.67 | 153655.67 | 152099.44 | 152099.44 | 105 |
| 04/08/2026 | 153665.46 | 153665.46 | 150239.80 | 150239.80 | 9114 |
| 03/08/2026 | 153166.29 | 153166.29 | 149848.29 | 149848.29 | 1898 |
| 31/07/2026 | 154340.81 | 154340.81 | 154340.81 | 154340.81 | 3221 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +1.000,00 +0,65%
- Apertura
- 155.000,00
- Mínimo
- 155.000,00
- Máximo
- 155.000,00
- Volumen
- 1.301
- Vol. promedio 30 días
- 842
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO