Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.77 | 100.77 | 99.31 | 99.80 | 7881 |
| 29/07/2026 | 100.53 | 101.26 | 99.31 | 100.77 | 7448 |
| 28/07/2026 | 99.80 | 100.53 | 99.80 | 100.53 | 401 |
| 27/07/2026 | 99.06 | 100.28 | 99.06 | 100.28 | 2748 |
| 24/07/2026 | 100.77 | 101.75 | 100.77 | 101.75 | 175 |
| 23/07/2026 | 100.72 | 100.72 | 99.31 | 100.28 | 1753 |
| 22/07/2026 | 101.21 | 101.21 | 99.01 | 101.07 | 2182 |
| 21/07/2026 | 99.31 | 101.75 | 98.82 | 101.75 | 6130 |
| 20/07/2026 | 100.09 | 100.09 | 99.80 | 99.80 | 2925 |
| 17/07/2026 | 99.80 | 100.09 | 98.87 | 100.09 | 10289 |
| 16/07/2026 | 98.57 | 99.70 | 98.57 | 99.70 | 9724 |
| 15/07/2026 | 99.80 | 99.80 | 98.82 | 99.80 | 40 |
| 14/07/2026 | 99.94 | 99.94 | 99.75 | 99.80 | 448 |
| 13/07/2026 | 98.43 | 99.75 | 97.54 | 99.65 | 4387 |
| 10/07/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 200 |
| 08/07/2026 | 98.47 | 99.75 | 98.47 | 99.75 | 5381 |
| 07/07/2026 | 99.80 | 99.80 | 98.47 | 99.80 | 3289 |
| 06/07/2026 | 99.80 | 99.80 | 98.47 | 99.55 | 5184 |
| 03/07/2026 | 99.31 | 99.80 | 98.33 | 99.80 | 6219 |
| 02/07/2026 | 99.80 | 99.80 | 98.33 | 99.31 | 12895 |
| 01/07/2026 | 98.82 | 99.31 | 98.33 | 99.31 | 19272 |
| 30/06/2026 | 98.52 | 99.80 | 98.43 | 99.55 | 23515 |
| 29/06/2026 | 98.82 | 98.82 | 98.57 | 98.57 | 3513 |
| 26/06/2026 | 98.33 | 98.82 | 97.84 | 98.77 | 5037 |
| 25/06/2026 | 98.82 | 98.82 | 97.99 | 98.57 | 13950 |
| 24/06/2026 | 98.08 | 98.82 | 98.08 | 98.82 | 5515 |
| 23/06/2026 | 99.80 | 99.80 | 98.38 | 98.62 | 10500 |
| 22/06/2026 | 98.82 | 98.82 | 98.33 | 98.82 | 6294 |
| 19/06/2026 | 99.70 | 99.70 | 98.82 | 98.82 | 5094 |
| 18/06/2026 | 98.82 | 98.82 | 98.33 | 98.82 | 10209 |
| 17/06/2026 | 98.82 | 98.82 | 98.33 | 98.82 | 7198 |
| 16/06/2026 | 99.60 | 99.70 | 97.84 | 99.60 | 1626 |
| 12/06/2026 | 97.54 | 98.82 | 97.54 | 98.82 | 3368 |
| 11/06/2026 | 98.82 | 98.82 | 97.99 | 98.62 | 6743 |
| 10/06/2026 | 98.82 | 99.06 | 97.50 | 98.47 | 25960 |
| 09/06/2026 | 97.84 | 98.82 | 97.84 | 98.82 | 9557 |
| 08/06/2026 | 97.84 | 98.82 | 97.45 | 98.82 | 11713 |
| 05/06/2026 | 99.31 | 99.31 | 98.33 | 98.82 | 4854 |
| 04/06/2026 | 98.33 | 99.31 | 98.33 | 99.31 | 7547 |
| 03/06/2026 | 96.67 | 97.15 | 96.29 | 97.15 | 9871 |
| 02/06/2026 | 97.15 | 97.15 | 96.19 | 96.67 | 8164 |
| 01/06/2026 | 97.15 | 97.15 | 96.67 | 97.15 | 7671 |
| 29/05/2026 | 96.67 | 97.10 | 94.76 | 97.05 | 3980 |
| 28/05/2026 | 96.19 | 97.10 | 95.71 | 96.67 | 13008 |
| 27/05/2026 | 97.44 | 97.53 | 94.76 | 96.19 | 9375 |
| 26/05/2026 | 94.76 | 97.10 | 94.76 | 97.10 | 7802 |
| 22/05/2026 | 95.71 | 95.71 | 94.37 | 95.71 | 4273 |
| 21/05/2026 | 94.38 | 95.81 | 94.38 | 95.71 | 5760 |
| 20/05/2026 | 94.95 | 95.71 | 94.29 | 94.29 | 6304 |
| 19/05/2026 | 94.04 | 96.29 | 94.04 | 95.71 | 1102 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,45
- Mínimo
- 100,50
- Máximo
- 102,45
- Volumen
- 4.736
- Vol. promedio 30 días
- 7.190
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GYC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,09por USD
- GYC5O ARS
- 155.000,00
- GYC5D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0253143579
- Amortización
- AL VENCIMIENTO