Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 107925.68 | 107925.68 | 107832.96 | 107832.96 | 143 |
| 02/03/2026 | 107369.36 | 108018.40 | 107369.36 | 108018.40 | 7 |
| 27/02/2026 | 104773.21 | 107091.20 | 104773.21 | 104791.76 | 1709 |
| 26/02/2026 | 105709.68 | 105709.68 | 105709.68 | 105709.68 | 223 |
| 25/02/2026 | 109872.79 | 110327.12 | 105700.41 | 105700.41 | 1932 |
| 24/02/2026 | 109780.07 | 111263.59 | 103846.02 | 107554.80 | 3332 |
| 23/02/2026 | 107554.80 | 107554.80 | 107554.80 | 107554.80 | 140 |
| 20/02/2026 | 106627.60 | 106627.60 | 106627.60 | 106627.60 | 57 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 18/02/2026 | 113117.98 | 113117.98 | 106627.60 | 106627.60 | 162 |
| 13/02/2026 | 109409.19 | 112144.42 | 109409.19 | 112144.42 | 1252 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 11/02/2026 | 109418.47 | 111263.59 | 106627.60 | 106627.60 | 3253 |
| 10/02/2026 | 109409.19 | 109409.19 | 109409.19 | 109409.19 | 99 |
| 09/02/2026 | 109409.19 | 109409.19 | 106627.60 | 106627.60 | 2613 |
| 06/02/2026 | 109409.19 | 111263.59 | 106627.60 | 109409.19 | 513 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 02/02/2026 | 109418.47 | 109418.47 | 106627.60 | 106627.60 | 1000 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 108018.40 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 108018.40 | 0 |
| 28/01/2026 | 109409.19 | 109409.19 | 106720.32 | 108018.40 | 219 |
| 27/01/2026 | 111263.59 | 111263.59 | 111263.59 | 111263.59 | 264 |
| 26/01/2026 | 114627.21 | 114627.21 | 108208.08 | 110959.14 | 6 |
| 23/01/2026 | 111463.50 | 111463.50 | 111463.50 | 111463.50 | 10 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 108217.25 | 0 |
| 21/01/2026 | 107291.07 | 108217.25 | 105466.20 | 108217.25 | 3 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 110133.82 | 0 |
| 19/01/2026 | 110042.12 | 110133.82 | 110042.12 | 110133.82 | 9 |
| 16/01/2026 | 109491.91 | 113682.68 | 109491.91 | 112793.17 | 11 |
| 15/01/2026 | 107300.24 | 107300.24 | 107291.07 | 107300.24 | 3500 |
| 14/01/2026 | 106383.22 | 106383.22 | 106383.22 | 106383.22 | 70 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 105466.20 | 0 |
| 12/01/2026 | 105466.20 | 105466.20 | 105466.20 | 105466.20 | 2000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 108208.08 | 0 |
| 08/01/2026 | 108299.79 | 108299.79 | 108208.08 | 108208.08 | 106 |
| 07/01/2026 | 110051.29 | 110051.29 | 110051.29 | 110051.29 | 10 |
| 06/01/2026 | 112701.47 | 112884.87 | 110665.69 | 110665.69 | 1735 |
| 05/01/2026 | 112839.02 | 112839.02 | 112839.02 | 112839.02 | 537 |
| 02/01/2026 | 112609.77 | 113710.19 | 112609.77 | 112747.32 | 183 |
| 30/12/2025 | 116461.24 | 116461.24 | 114443.80 | 114443.80 | 3725 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 117001.40 | 0 |
| 26/12/2025 | 118203.58 | 118203.58 | 118203.58 | 118203.58 | 1 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 117001.40 | 0 |
| 23/12/2025 | 117999.86 | 117999.86 | 115358.48 | 117001.40 | 573 |
| 22/12/2025 | 119815.25 | 119815.25 | 113461.41 | 113461.41 | 203 |
| 19/12/2025 | 117981.71 | 117981.71 | 117981.71 | 117981.71 | 435 |
| 18/12/2025 | 117546.02 | 117546.02 | 117092.17 | 117092.17 | 70 |
| 17/12/2025 | 117092.17 | 118862.17 | 117092.17 | 118862.17 | 97 |
Cotización
- Último · ARS
- $ 128.200,00
- Variación diaria
- -1.810,00 -1,39%
- Apertura
- 127.500,00
- Mínimo
- 127.500,00
- Máximo
- 128.200,00
- Volumen
- 287
- Vol. promedio 30 días
- 1.958
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,72por USD
- GOC4O ARS
- 128.200,00
- GOC4D USD
- 81,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund