Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 63.37 | 63.37 | 58.41 | 58.41 | 2481 |
| 05/05/2025 | 75.86 | 75.86 | 70.86 | 71.60 | 7348 |
| 30/04/2025 | 77.53 | 79.03 | 76.28 | 76.71 | 46277 |
| 29/04/2025 | 80.86 | 80.86 | 75.86 | 78.15 | 47845 |
| 28/04/2025 | 80.86 | 80.86 | 80.86 | 80.86 | 795 |
| 25/04/2025 | 80.03 | 81.70 | 80.03 | 81.70 | 582 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 79.20 | 0 |
| 23/04/2025 | 81.70 | 82.53 | 79.20 | 79.20 | 1742 |
| 22/04/2025 | 81.71 | 82.53 | 81.71 | 82.53 | 854 |
| 21/04/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 30 |
| 16/04/2025 | 83.78 | 83.78 | 82.53 | 83.36 | 1345 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 82.53 | 0 |
| 14/04/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 20 |
| 11/04/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 1037 |
| 10/04/2025 | 83.36 | 83.36 | 82.11 | 82.11 | 778 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 82.12 | 0 |
| 08/04/2025 | 84.20 | 84.20 | 82.12 | 82.12 | 5145 |
| 07/04/2025 | 83.36 | 84.20 | 83.36 | 84.20 | 340 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 82.11 | 0 |
| 03/04/2025 | 82.20 | 82.20 | 82.11 | 82.11 | 258 |
| 01/04/2025 | 82.53 | 82.53 | 82.53 | 82.53 | 504 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 82.95 | 0 |
| 28/03/2025 | 82.95 | 82.95 | 82.95 | 82.95 | 26 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 81.72 | 0 |
| 26/03/2025 | 85.66 | 85.66 | 81.72 | 81.72 | 329 |
| 25/03/2025 | 81.74 | 85.66 | 81.74 | 85.66 | 265 |
| 21/03/2025 | 81.71 | 82.53 | 81.71 | 82.53 | 300 |
| 20/03/2025 | 82.11 | 82.11 | 81.86 | 81.86 | 740 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 18/03/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 40 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 85.66 | 0 |
| 14/03/2025 | 85.66 | 85.66 | 85.66 | 85.66 | 49 |
| 13/03/2025 | 82.61 | 82.61 | 82.53 | 82.53 | 265 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 83.36 | 0 |
| 07/03/2025 | 83.36 | 83.36 | 83.36 | 83.36 | 500 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 25/02/2025 | 85.66 | 85.70 | 85.66 | 85.70 | 671 |
| 24/02/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 2953 |
| 21/02/2025 | 82.62 | 82.62 | 82.62 | 82.62 | 1 |
| 20/02/2025 | 82.62 | 84.20 | 82.61 | 84.20 | 1095 |
| 19/02/2025 | 82.66 | 83.78 | 82.66 | 83.78 | 7867 |
| 18/02/2025 | 82.64 | 83.74 | 82.64 | 83.74 | 608 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 84.20 | 0 |
| 14/02/2025 | 84.07 | 84.20 | 82.58 | 84.20 | 472 |
Cotización
- Último · MEP
- USD 81,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.362
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,72por USD
- GOC4O ARS
- 128.200,00
- GOC4D USD
- 81,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund