Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 73.40 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 73.40 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 73.40 | 0 |
| 26/02/2026 | 76.18 | 76.18 | 74.32 | 74.32 | 6 |
| 25/02/2026 | 78.97 | 79.41 | 77.57 | 79.41 | 176 |
| 24/02/2026 | 78.04 | 78.04 | 77.11 | 77.11 | 50 |
| 23/02/2026 | 79.42 | 79.43 | 79.42 | 79.43 | 182 |
| 20/02/2026 | 77.11 | 77.11 | 74.32 | 74.32 | 1025 |
| 19/02/2026 | 79.43 | 79.43 | 79.42 | 79.42 | 183 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 11/02/2026 | 74.32 | 74.32 | 74.32 | 74.32 | 100 |
| 10/02/2026 | 76.18 | 76.18 | 76.18 | 76.18 | 1000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 71.56 | 0 |
| 06/02/2026 | 71.54 | 73.40 | 71.54 | 71.56 | 251 |
| 05/02/2026 | 73.39 | 73.58 | 73.39 | 73.58 | 210 |
| 04/02/2026 | 75.81 | 75.81 | 75.81 | 75.81 | 324 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 77.11 | 0 |
| 02/02/2026 | 76.27 | 77.11 | 76.18 | 77.11 | 123 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 76.18 | 0 |
| 29/01/2026 | 74.79 | 76.18 | 74.79 | 76.18 | 2500 |
| 28/01/2026 | 77.11 | 77.11 | 77.11 | 77.11 | 105 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 78.13 | 0 |
| 26/01/2026 | 78.12 | 78.12 | 78.12 | 78.12 | 148 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 76.29 | 0 |
| 22/01/2026 | 76.29 | 76.29 | 76.29 | 76.29 | 306 |
| 21/01/2026 | 78.08 | 79.92 | 78.08 | 78.12 | 409 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 79.04 | 0 |
| 19/01/2026 | 79.04 | 79.04 | 79.04 | 79.04 | 50 |
| 16/01/2026 | 72.62 | 77.65 | 72.61 | 77.62 | 4888 |
| 15/01/2026 | 73.53 | 76.73 | 73.53 | 76.73 | 357 |
| 14/01/2026 | 72.66 | 74.45 | 72.66 | 72.66 | 808 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 72.61 | 0 |
| 12/01/2026 | 73.53 | 73.53 | 70.26 | 72.61 | 411 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 75.60 | 0 |
| 08/01/2026 | 75.60 | 75.60 | 75.60 | 75.60 | 25 |
| 07/01/2026 | 76.29 | 76.29 | 74.91 | 74.91 | 110 |
| 06/01/2026 | 77.21 | 77.21 | 74.45 | 74.45 | 412 |
| 05/01/2026 | 76.75 | 79.95 | 76.75 | 79.95 | 1919 |
| 02/01/2026 | 76.29 | 76.29 | 76.29 | 76.29 | 1 |
| 30/12/2025 | 78.12 | 78.12 | 76.30 | 78.12 | 3969 |
| 29/12/2025 | 78.08 | 78.12 | 78.08 | 78.12 | 1528 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 77.13 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 77.13 | 0 |
| 23/12/2025 | 77.13 | 77.13 | 77.13 | 77.13 | 6 |
| 22/12/2025 | 77.31 | 77.31 | 77.30 | 77.30 | 268 |
| 19/12/2025 | 75.49 | 77.31 | 75.49 | 76.85 | 4435 |
| 18/12/2025 | 74.58 | 77.22 | 74.58 | 77.22 | 1654 |
| 17/12/2025 | 74.58 | 74.58 | 74.58 | 74.58 | 275 |
Cotización
- Último · MEP
- USD 81,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.362
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,72por USD
- GOC4O ARS
- 128.200,00
- GOC4D USD
- 81,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund