GNCXO
$ 61.240,00
-140,00 -0,23%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/11/2024 | 42373.52 | 42429.19 | 41655.95 | 42126.08 | 119000 |
| 25/11/2024 | 41761.11 | 42676.63 | 41445.63 | 42249.80 | 85000 |
| 22/11/2024 | 41822.97 | 42806.53 | 41822.97 | 42416.82 | 136000 |
| 21/11/2024 | 41389.96 | 43208.62 | 41389.96 | 42590.03 | 158000 |
| 20/11/2024 | 41315.73 | 42992.11 | 41315.73 | 42497.24 | 197000 |
| 19/11/2024 | 43666.37 | 43666.37 | 42453.93 | 42466.31 | 67000 |
| 15/11/2024 | 43629.26 | 44161.25 | 43258.10 | 43301.41 | 74000 |
| 14/11/2024 | 44829.33 | 44829.33 | 43486.98 | 43629.26 | 273000 |
| 13/11/2024 | 43913.81 | 44408.68 | 43913.81 | 44043.72 | 111000 |
| 11/11/2024 | 43963.30 | 44303.52 | 43369.45 | 43981.86 | 302000 |
| 08/11/2024 | 44860.26 | 44860.26 | 43301.41 | 43981.86 | 79000 |
| 07/11/2024 | 44235.48 | 44532.40 | 43363.26 | 44161.25 | 244000 |
| 06/11/2024 | 45460.29 | 45460.29 | 44235.48 | 44322.08 | 23000 |
| 05/11/2024 | 44018.97 | 45033.46 | 44018.97 | 45033.46 | 133000 |
| 04/11/2024 | 44470.54 | 45002.53 | 44148.88 | 44476.73 | 165000 |
| 01/11/2024 | 43975.67 | 44476.73 | 43301.41 | 44476.73 | 173000 |
| 31/10/2024 | 43796.28 | 43975.67 | 43629.26 | 43641.63 | 110000 |
| 30/10/2024 | 43388.01 | 44167.43 | 43381.82 | 43765.35 | 58000 |
| 29/10/2024 | 44049.90 | 44167.43 | 43326.15 | 44167.43 | 97000 |
| 28/10/2024 | 44018.97 | 44291.15 | 43641.63 | 44043.72 | 144000 |
| 25/10/2024 | 44903.56 | 44903.56 | 44229.29 | 44470.54 | 143000 |
| 24/10/2024 | 44544.77 | 45157.18 | 44544.77 | 44569.52 | 52000 |
| 23/10/2024 | 45280.90 | 45918.05 | 45157.18 | 45169.55 | 131000 |
| 22/10/2024 | 45311.83 | 45472.66 | 45014.90 | 45311.83 | 124000 |
| 21/10/2024 | 46357.25 | 46357.25 | 45157.18 | 45305.64 | 84000 |
| 18/10/2024 | 45676.80 | 45893.30 | 45070.58 | 45528.33 | 50000 |
| 17/10/2024 | 44247.85 | 45837.63 | 44247.85 | 45682.98 | 176000 |
| 16/10/2024 | 45163.37 | 45342.76 | 44538.59 | 44909.74 | 150000 |
| 15/10/2024 | 45429.36 | 46394.36 | 44538.59 | 45095.32 | 196000 |
Cotización
- Último · ARS
- $ 61.240,00
- Variación diaria
- -140,00 -0,23%
- Apertura
- 61.790,00
- Mínimo
- 61.070,00
- Máximo
- 61.790,00
- Volumen
- 139.000
- Vol. promedio 30 días
- 173.100
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GNCXO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/09/2021
- Vencimiento
- 02/09/2027
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 02/03/2022 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 02/09/2022 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 02/03/2023 | 8,75% | 100 | 10 | 4,375 | 14,375 | 90 |
| 02/09/2023 | 8,75% | 90 | 10 | 3,9375 | 13,9375 | 80 |
| 02/03/2024 | 8,75% | 80 | 10 | 3,5 | 13,5 | 70 |
| 02/09/2024 | 8,75% | 70 | 10 | 3,0625 | 13,0625 | 60 |
| 02/03/2025 | 8,75% | 60 | 10 | 2,625 | 12,625 | 50 |
| 02/09/2025 | 8,75% | 50 | 10 | 2,1875 | 12,1875 | 40 |
| 02/03/2026 | 8,75% | 40 | 10 | 1,75 | 11,75 | 30 |
| 02/09/2026 | 8,75% | 30 | 10 | 1,3125 | 11,3125 | 20 |
| 02/03/2027 | 8,75% | 20 | 10 | 0,875 | 10,875 | 10 |
| 02/09/2027 | 8,75% | 10 | 10 | 0,4375 | 10,4375 | 0 |
Condiciones del instrumento
- ISIN
- USP46756BA25
- Amortización
- EN DIEZ CUOTAS SEMESTRALES DE 10%