Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 27/02/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 828 |
| 26/02/2026 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 26114 |
| 25/02/2026 | 130000.00 | 130000.00 | 129000.00 | 129000.00 | 102 |
| 24/02/2026 | 127470.00 | 127500.00 | 127470.00 | 127500.00 | 4557 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 127500.00 | 0 |
| 20/02/2026 | 115450.00 | 127500.00 | 115450.00 | 127500.00 | 27523 |
| 19/02/2026 | 115000.00 | 119000.00 | 115000.00 | 119000.00 | 46403 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 112110.00 | 0 |
| 03/02/2026 | 112110.00 | 112110.00 | 112110.00 | 112110.00 | 4 |
| 02/02/2026 | 116000.00 | 116000.00 | 116000.00 | 116000.00 | 49 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
| 21/01/2026 | 115000.00 | 115000.00 | 115000.00 | 115000.00 | 7 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 30/12/2025 | 115010.00 | 115010.00 | 115010.00 | 115010.00 | 1 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 115010.00 | 0 |
| 18/12/2025 | 115010.00 | 115010.00 | 115010.00 | 115010.00 | 50 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 115000.00 | 0 |
Cotización
- Último · ARS
- $ 152.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 137
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN42O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/11/2023
- Vencimiento
- 16/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0329026279
- Amortización
- EN TRES CUOTAS , DOS DE 33,3% Y LA ULTIMA DE 33.4%