Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/05/2025 | 71929.76 | 71929.76 | 69959.08 | 70944.42 | 500 |
| 30/04/2025 | 73407.77 | 73407.77 | 72570.23 | 72915.10 | 200 |
| 29/04/2025 | 73900.44 | 73900.44 | 72915.10 | 73900.44 | 9850 |
| 28/04/2025 | 72915.10 | 72915.10 | 72915.10 | 72915.10 | 4650 |
| 25/04/2025 | 71042.96 | 71929.76 | 71042.96 | 71929.76 | 22350 |
| 24/04/2025 | 71437.09 | 71437.09 | 70944.42 | 71042.96 | 1900 |
| 23/04/2025 | 65032.39 | 70451.75 | 65032.39 | 70451.75 | 14350 |
| 22/04/2025 | 67003.07 | 67003.07 | 63061.71 | 66017.73 | 42200 |
| 21/04/2025 | 71929.76 | 71929.76 | 67003.07 | 67003.07 | 1050 |
| 16/04/2025 | 73900.44 | 73900.44 | 69968.94 | 71929.76 | 2150 |
| 15/04/2025 | 78836.99 | 78836.99 | 74885.78 | 74885.78 | 400 |
| 14/04/2025 | 82226.56 | 100504.60 | 79812.47 | 79812.47 | 6200 |
| 11/04/2025 | 79319.81 | 79319.81 | 77743.26 | 79319.81 | 218350 |
| 10/04/2025 | 79288.31 | 79777.74 | 79288.31 | 79777.74 | 9800 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 79777.74 | 0 |
| 08/04/2025 | 79719.01 | 79777.74 | 79719.01 | 79777.74 | 38000 |
| 07/04/2025 | 79777.74 | 79777.74 | 79777.74 | 79777.74 | 34250 |
| 04/04/2025 | 74384.18 | 77966.84 | 74384.18 | 77966.84 | 27800 |
| 03/04/2025 | 72436.23 | 74393.97 | 72338.35 | 74393.97 | 85750 |
| 01/04/2025 | 69499.63 | 71261.59 | 68520.76 | 71261.59 | 65550 |
| 31/03/2025 | 70184.84 | 73415.10 | 69499.63 | 71349.69 | 41200 |
| 28/03/2025 | 69989.06 | 69989.06 | 69068.93 | 69842.23 | 33200 |
| 27/03/2025 | 68227.10 | 69010.19 | 68031.33 | 69010.19 | 85850 |
| 26/03/2025 | 71065.82 | 72240.46 | 68227.10 | 68227.10 | 13550 |
| 25/03/2025 | 69010.19 | 69010.19 | 69010.19 | 69010.19 | 100 |
| 21/03/2025 | 68520.76 | 69010.19 | 68520.76 | 69010.19 | 2250 |
| 20/03/2025 | 71946.80 | 71946.80 | 69499.63 | 69499.63 | 2350 |
| 19/03/2025 | 69499.63 | 69989.06 | 69499.63 | 69989.06 | 20100 |
| 18/03/2025 | 68129.21 | 69989.06 | 68129.21 | 69989.06 | 114350 |
| 17/03/2025 | 69254.91 | 69254.91 | 67737.67 | 67786.61 | 170900 |
| 14/03/2025 | 69891.18 | 69891.18 | 68716.53 | 69254.91 | 10950 |
| 13/03/2025 | 69989.06 | 69989.06 | 68618.65 | 69989.06 | 5350 |
| 12/03/2025 | 69499.63 | 71457.36 | 69499.63 | 69989.06 | 8950 |
| 11/03/2025 | 70967.93 | 70967.93 | 69499.63 | 69509.42 | 1650 |
| 10/03/2025 | 71946.80 | 71946.80 | 70967.93 | 70967.93 | 1100 |
| 07/03/2025 | 70987.51 | 73121.44 | 70987.51 | 73121.44 | 1150 |
| 06/03/2025 | 71457.36 | 73415.10 | 71457.36 | 71457.36 | 107850 |
| 05/03/2025 | 71457.36 | 71457.36 | 71163.70 | 71457.36 | 34500 |
| 28/02/2025 | 71946.80 | 71946.80 | 71946.80 | 71946.80 | 650 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 73405.31 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 73405.31 | 0 |
| 25/02/2025 | 71457.36 | 73405.31 | 71457.36 | 73405.31 | 2850 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 72240.46 | 0 |
| 21/02/2025 | 72436.23 | 72534.12 | 72240.46 | 72240.46 | 3700 |
| 20/02/2025 | 72632.01 | 72632.01 | 72632.01 | 72632.01 | 100 |
| 19/02/2025 | 71946.80 | 72436.23 | 71946.80 | 72436.23 | 150 |
| 18/02/2025 | 73415.10 | 73415.10 | 71457.36 | 71457.36 | 4600 |
| 17/02/2025 | 71555.25 | 71653.14 | 71555.25 | 71653.14 | 950 |
| 14/02/2025 | 71457.36 | 71457.36 | 71457.36 | 71457.36 | 200 |
| 13/02/2025 | 71467.15 | 73415.10 | 71467.15 | 71946.80 | 7200 |
Cotización
- Último · ARS
- $ 149.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 22.952
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.557,29por USD
- EAC1O ARS
- 149.500,00
- EAC1D USD
- 96,00
Condiciones del instrumento
- ISIN
- AR0053684038
- Amortización
- AL VENCIMIENTO