Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/07/2025 | 93953.57 | 108788.34 | 93953.57 | 108788.34 | 42100 |
| 18/07/2025 | 93360.18 | 98898.49 | 92964.59 | 97909.51 | 40300 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 95921.65 | 0 |
| 16/07/2025 | 84063.72 | 95921.65 | 84063.72 | 95921.65 | 74450 |
| 15/07/2025 | 84063.72 | 84558.21 | 84063.72 | 84558.21 | 113200 |
| 14/07/2025 | 85942.79 | 85942.79 | 82056.08 | 84063.72 | 310700 |
| 11/07/2025 | 84756.01 | 97711.71 | 84063.72 | 85052.71 | 25800 |
| 08/07/2025 | 86463.51 | 89173.20 | 85823.04 | 89173.20 | 18650 |
| 07/07/2025 | 92621.88 | 92621.88 | 85231.84 | 85231.84 | 26700 |
| 04/07/2025 | 94937.43 | 94937.43 | 94592.56 | 94592.56 | 10050 |
| 03/07/2025 | 97548.58 | 97548.58 | 97548.58 | 97548.58 | 450 |
| 02/07/2025 | 92621.88 | 96070.57 | 88680.53 | 96070.57 | 41600 |
| 01/07/2025 | 92621.88 | 92621.88 | 92612.03 | 92612.03 | 2650 |
| 30/06/2025 | 93597.37 | 93607.22 | 93597.37 | 93607.22 | 20000 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 93607.22 | 0 |
| 26/06/2025 | 87399.59 | 93607.22 | 87399.59 | 93607.22 | 50200 |
| 25/06/2025 | 84739.17 | 86512.78 | 81783.15 | 86512.78 | 85200 |
| 24/06/2025 | 83753.83 | 83753.83 | 82768.49 | 83743.98 | 60100 |
| 23/06/2025 | 83507.50 | 83753.83 | 81783.15 | 83753.83 | 47900 |
| 19/06/2025 | 81783.15 | 82275.82 | 81684.62 | 82177.29 | 35400 |
| 18/06/2025 | 80305.14 | 80797.81 | 78827.14 | 80778.11 | 3150 |
| 17/06/2025 | 81783.15 | 83261.16 | 78827.14 | 78827.14 | 47900 |
| 13/06/2025 | 81783.15 | 81783.15 | 81290.48 | 81783.15 | 215050 |
| 12/06/2025 | 81783.15 | 81783.15 | 79812.47 | 80797.81 | 4300 |
| 10/06/2025 | 78827.14 | 78827.14 | 75871.12 | 75871.12 | 4100 |
| 09/06/2025 | 78827.14 | 78827.14 | 77841.80 | 77841.80 | 200 |
| 06/06/2025 | 77841.80 | 81684.62 | 77841.80 | 80699.28 | 16800 |
| 05/06/2025 | 73407.77 | 77841.80 | 73407.77 | 77841.80 | 17000 |
| 04/06/2025 | 73407.77 | 73900.44 | 73407.77 | 73407.77 | 3100 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 73013.63 | 0 |
| 02/06/2025 | 73013.63 | 73013.63 | 73013.63 | 73013.63 | 8250 |
| 30/05/2025 | 71929.76 | 72915.10 | 71929.76 | 72915.10 | 2350 |
| 29/05/2025 | 70944.42 | 71437.09 | 69564.95 | 71437.09 | 11600 |
| 28/05/2025 | 69466.41 | 69466.41 | 69466.41 | 69466.41 | 350 |
| 27/05/2025 | 71929.76 | 71929.76 | 68973.74 | 68973.74 | 128250 |
| 26/05/2025 | 68973.74 | 69466.41 | 68973.74 | 68973.74 | 75300 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 68973.74 | 0 |
| 22/05/2025 | 68481.07 | 68973.74 | 68481.07 | 68973.74 | 21900 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 68481.07 | 0 |
| 20/05/2025 | 68481.07 | 68481.07 | 68481.07 | 68481.07 | 5800 |
| 19/05/2025 | 68973.74 | 69466.41 | 68481.07 | 68481.07 | 20350 |
| 16/05/2025 | 68973.74 | 68973.74 | 68973.74 | 68973.74 | 1050 |
| 15/05/2025 | 68963.89 | 68973.74 | 68481.07 | 68481.07 | 24800 |
| 14/05/2025 | 69466.41 | 0.00 | 0.00 | 69466.41 | 0 |
| 13/05/2025 | 69466.41 | 69466.41 | 69466.41 | 69466.41 | 50 |
| 12/05/2025 | 67988.40 | 70934.57 | 67988.40 | 69466.41 | 400 |
| 09/05/2025 | 66510.40 | 66510.40 | 66017.73 | 66017.73 | 400 |
| 08/05/2025 | 67003.07 | 67003.07 | 67003.07 | 67003.07 | 50 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 67003.07 | 0 |
| 06/05/2025 | 68875.21 | 68875.21 | 67003.07 | 67003.07 | 3150 |
Cotización
- Último · ARS
- $ 149.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 22.952
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.557,29por USD
- EAC1O ARS
- 149.500,00
- EAC1D USD
- 96,00
Condiciones del instrumento
- ISIN
- AR0053684038
- Amortización
- AL VENCIMIENTO