Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/09/2025 | 99887.48 | 108788.34 | 99887.48 | 108788.34 | 49350 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 102854.43 | 0 |
| 26/09/2025 | 102854.43 | 102854.43 | 102854.43 | 102854.43 | 50 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 102854.43 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 102854.43 | 0 |
| 23/09/2025 | 102854.43 | 102854.43 | 102854.43 | 102854.43 | 50 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 104832.40 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 104832.40 | 0 |
| 18/09/2025 | 104832.40 | 104832.40 | 104832.40 | 104832.40 | 3100 |
| 17/09/2025 | 103348.93 | 103348.93 | 103348.93 | 103348.93 | 700 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 15/09/2025 | 101865.45 | 103843.42 | 101370.96 | 103843.42 | 6150 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 10/09/2025 | 98898.49 | 98898.49 | 98898.49 | 98898.49 | 1350 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 101865.45 | 0 |
| 08/09/2025 | 101865.45 | 104832.40 | 101865.45 | 101865.45 | 15500 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 02/09/2025 | 101865.45 | 101865.45 | 98898.49 | 98898.49 | 3000 |
| 01/09/2025 | 101865.45 | 101865.45 | 101865.45 | 101865.45 | 50 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 98898.49 | 0 |
| 28/08/2025 | 100876.46 | 100876.46 | 98898.49 | 98898.49 | 21400 |
| 27/08/2025 | 98898.49 | 98898.49 | 98898.49 | 98898.49 | 20000 |
| 26/08/2025 | 103843.42 | 103843.42 | 103843.42 | 103843.42 | 11700 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 103843.42 | 0 |
| 19/08/2025 | 103843.42 | 103843.42 | 103843.42 | 103843.42 | 500 |
| 18/08/2025 | 101865.45 | 103843.42 | 101865.45 | 103843.42 | 300 |
| 14/08/2025 | 100876.46 | 103843.42 | 100876.46 | 103843.42 | 1850 |
| 13/08/2025 | 100876.46 | 100876.46 | 100876.46 | 100876.46 | 100 |
| 12/08/2025 | 99887.48 | 102854.43 | 99887.48 | 102854.43 | 5250 |
| 11/08/2025 | 103348.93 | 103348.93 | 97909.51 | 101370.96 | 17150 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 106810.37 | 0 |
| 07/08/2025 | 106810.37 | 106810.37 | 106810.37 | 106810.37 | 50 |
| 06/08/2025 | 109777.33 | 109777.33 | 108788.34 | 108788.34 | 300 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 108788.34 | 0 |
| 04/08/2025 | 108788.34 | 108788.34 | 108788.34 | 108788.34 | 250 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 111656.40 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 111656.40 | 0 |
| 30/07/2025 | 98898.49 | 111656.40 | 98898.49 | 111656.40 | 32250 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 111755.30 | 0 |
| 28/07/2025 | 96920.52 | 111755.30 | 96920.52 | 111755.30 | 17450 |
| 25/07/2025 | 100678.67 | 105524.69 | 100678.67 | 105524.69 | 6750 |
| 24/07/2025 | 98799.60 | 98799.60 | 96920.52 | 98799.60 | 22700 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 108788.34 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 108788.34 | 0 |
Cotización
- Último · ARS
- $ 149.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 22.952
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.557,29por USD
- EAC1O ARS
- 149.500,00
- EAC1D USD
- 96,00
Condiciones del instrumento
- ISIN
- AR0053684038
- Amortización
- AL VENCIMIENTO