Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/02/2025 | 72925.67 | 73405.31 | 71555.25 | 73405.31 | 1050 |
| 11/02/2025 | 71467.15 | 73405.31 | 70967.93 | 72925.67 | 17150 |
| 10/02/2025 | 72436.23 | 72436.23 | 72436.23 | 72436.23 | 100 |
| 07/02/2025 | 74393.97 | 74393.97 | 74384.18 | 74384.18 | 450 |
| 06/02/2025 | 73415.10 | 73415.10 | 73415.10 | 73415.10 | 300 |
| 05/02/2025 | 73415.10 | 73415.10 | 73415.10 | 73415.10 | 900 |
| 04/02/2025 | 72436.23 | 73415.10 | 71457.36 | 72436.23 | 67300 |
| 03/02/2025 | 70478.50 | 71457.36 | 70478.50 | 71457.36 | 4200 |
| 31/01/2025 | 72925.67 | 72925.67 | 71457.36 | 71457.36 | 8300 |
| 30/01/2025 | 71457.36 | 71457.36 | 70967.93 | 71457.36 | 13900 |
| 29/01/2025 | 71457.36 | 71457.36 | 71457.36 | 71457.36 | 300 |
| 28/01/2025 | 70967.93 | 71457.36 | 70967.93 | 71457.36 | 2150 |
| 27/01/2025 | 71457.36 | 71457.36 | 71457.36 | 71457.36 | 400 |
| 24/01/2025 | 72925.67 | 72925.67 | 71447.58 | 71447.58 | 550 |
| 23/01/2025 | 71457.36 | 71457.36 | 70478.50 | 70967.93 | 112750 |
| 22/01/2025 | 71457.36 | 71457.36 | 71369.27 | 71457.36 | 50050 |
| 21/01/2025 | 71457.36 | 71653.14 | 71457.36 | 71653.14 | 100300 |
| 20/01/2025 | 72436.23 | 72436.23 | 71065.82 | 71457.36 | 500 |
| 17/01/2025 | 74589.74 | 74589.74 | 73415.10 | 73317.21 | 3950 |
| 16/01/2025 | 73415.10 | 73415.10 | 71457.36 | 72436.23 | 4100 |
| 15/01/2025 | 73415.10 | 73415.10 | 73415.10 | 73415.10 | 1100 |
| 14/01/2025 | 74393.97 | 74393.97 | 72436.23 | 72436.23 | 2900 |
| 13/01/2025 | 74393.97 | 74393.97 | 72436.23 | 72436.23 | 8000 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 73156.86 | 0 |
| 09/01/2025 | 72671.32 | 73939.41 | 70720.41 | 73159.04 | 20250 |
| 08/01/2025 | 72671.32 | 72671.32 | 70720.41 | 72183.59 | 2750 |
| 07/01/2025 | 72671.32 | 72671.32 | 72671.32 | 72671.32 | 1000 |
| 06/01/2025 | 72671.32 | 72671.32 | 72671.32 | 72671.32 | 100 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 72183.59 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 72183.59 | 0 |
| 30/12/2024 | 72183.59 | 72183.59 | 72183.59 | 72183.59 | 300 |
| 27/12/2024 | 72378.68 | 72378.68 | 72183.59 | 72183.59 | 400 |
| 26/12/2024 | 71695.86 | 71695.86 | 71695.86 | 71695.86 | 400 |
| 24/12/2024 | 71013.05 | 71013.05 | 71013.05 | 71013.05 | 400 |
| 23/12/2024 | 71208.14 | 71208.14 | 69257.23 | 69257.23 | 6950 |
| 20/12/2024 | 69257.23 | 70720.41 | 67794.05 | 70232.68 | 18600 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 70232.68 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 70232.68 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 70232.68 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 70232.68 | 0 |
| 13/12/2024 | 70232.68 | 70232.68 | 70232.68 | 70232.68 | 150 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 73159.04 | 0 |
| 10/12/2024 | 73159.04 | 73159.04 | 73159.04 | 73159.04 | 2300 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 73061.50 | 0 |
Cotización
- Último · ARS
- $ 149.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 22.952
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.557,29por USD
- EAC1O ARS
- 149.500,00
- EAC1D USD
- 96,00
Condiciones del instrumento
- ISIN
- AR0053684038
- Amortización
- AL VENCIMIENTO