Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 158800.00 | 0 |
| 08/10/2026 | 156280.00 | 158800.00 | 156280.00 | 158800.00 | 135 |
| 07/10/2026 | 156800.00 | 158800.00 | 156800.00 | 157500.00 | 1758 |
| 06/10/2026 | 158000.00 | 158000.00 | 156860.00 | 156860.00 | 6841 |
| 05/10/2026 | 159990.00 | 160000.00 | 156600.00 | 156800.00 | 774 |
| 02/10/2026 | 158400.00 | 159990.00 | 157500.00 | 159990.00 | 6324 |
| 01/10/2026 | 156500.00 | 160000.00 | 156160.00 | 158400.00 | 5312 |
| 30/09/2026 | 155950.00 | 156000.00 | 154100.00 | 155840.00 | 14628 |
| 29/09/2026 | 155000.00 | 157000.00 | 154600.00 | 157000.00 | 5262 |
| 28/09/2026 | 154300.00 | 158290.00 | 154300.00 | 158290.00 | 2579 |
| 25/09/2026 | 158020.00 | 158390.00 | 157990.00 | 158190.00 | 1119 |
| 24/09/2026 | 154200.00 | 156850.00 | 154200.00 | 156850.00 | 845 |
| 23/09/2026 | 156660.00 | 156900.00 | 156660.00 | 156900.00 | 278 |
| 22/09/2026 | 153760.00 | 156660.00 | 153760.00 | 156660.00 | 1666 |
| 21/09/2026 | 156000.00 | 156490.00 | 155420.00 | 156490.00 | 1709 |
| 18/09/2026 | 156760.00 | 156760.00 | 151100.00 | 156000.00 | 2853 |
| 17/09/2026 | 156460.00 | 156460.00 | 156460.00 | 156460.00 | 125 |
| 16/09/2026 | 155920.00 | 155960.00 | 151400.00 | 151400.00 | 730 |
| 15/09/2026 | 155820.00 | 155850.00 | 151000.00 | 154610.00 | 3696 |
| 14/09/2026 | 156360.00 | 156360.00 | 150810.00 | 155820.00 | 8357 |
| 11/09/2026 | 154000.00 | 156220.00 | 154000.00 | 156220.00 | 15542 |
| 10/09/2026 | 155490.00 | 155930.00 | 153700.00 | 155930.00 | 4006 |
| 09/09/2026 | 153400.00 | 155590.00 | 153400.00 | 155520.00 | 2253 |
| 08/09/2026 | 154880.00 | 154880.00 | 153350.00 | 154000.00 | 2336 |
| 07/09/2026 | 154700.00 | 154980.00 | 154670.00 | 154670.00 | 1332 |
| 04/09/2026 | 154600.00 | 154790.00 | 154430.00 | 154790.00 | 5534 |
| 03/09/2026 | 154150.00 | 155000.00 | 154150.00 | 154800.00 | 3242 |
| 02/09/2026 | 155200.00 | 155510.00 | 155200.00 | 155300.00 | 1499 |
| 01/09/2026 | 154400.00 | 155440.00 | 154400.00 | 155100.00 | 3522 |
| 31/08/2026 | 154700.00 | 155710.00 | 151100.00 | 155440.00 | 2136 |
| 28/08/2026 | 156050.00 | 156050.00 | 156010.00 | 156010.00 | 172 |
| 27/08/2026 | 156220.00 | 156220.00 | 155710.00 | 155710.00 | 1071 |
| 26/08/2026 | 156520.00 | 156520.00 | 155000.00 | 156250.00 | 3387 |
| 25/08/2026 | 155910.00 | 156010.00 | 155500.00 | 156010.00 | 3000 |
| 24/08/2026 | 155000.00 | 156110.00 | 155000.00 | 155850.00 | 1346 |
| 21/08/2026 | 154800.00 | 155000.00 | 154800.00 | 155000.00 | 1022 |
| 20/08/2026 | 154490.00 | 154530.00 | 154300.00 | 154430.00 | 3684 |
| 19/08/2026 | 154430.00 | 154430.00 | 154290.00 | 154290.00 | 1008 |
| 18/08/2026 | 154090.00 | 154390.00 | 154030.00 | 154130.00 | 1465 |
| 14/08/2026 | 153810.00 | 153810.00 | 153610.00 | 153610.00 | 4964 |
| 13/08/2026 | 154150.00 | 154250.00 | 153910.00 | 153910.00 | 4064 |
| 12/08/2026 | 154110.00 | 154250.00 | 154110.00 | 154250.00 | 7297 |
| 11/08/2026 | 153600.00 | 154010.00 | 153500.00 | 153910.00 | 19244 |
| 10/08/2026 | 154050.00 | 154110.00 | 153000.00 | 154000.00 | 4265 |
| 07/08/2026 | 154110.00 | 154150.00 | 153500.00 | 154010.00 | 2367 |
| 06/08/2026 | 153610.00 | 153710.00 | 153550.00 | 153710.00 | 1588 |
| 05/08/2026 | 153550.00 | 153550.00 | 153440.00 | 153440.00 | 1292 |
| 04/08/2026 | 154000.00 | 154000.00 | 153000.00 | 153000.00 | 1147 |
| 03/08/2026 | 153710.00 | 153710.00 | 153710.00 | 153710.00 | 229 |
| 31/07/2026 | 153510.00 | 153510.00 | 153410.00 | 153410.00 | 8337 |
Cotización
- Último · ARS
- $ 158.800,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.843
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/07/2026
- Vencimiento
- 03/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,75por USD
- DEC4O ARS
- 158.800,00
- DEC4D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0236391766
- Amortización
- Un pago al vencimiento.