Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 82.06 | 82.06 | 82.06 | 82.06 | 4 |
| 30/09/2025 | 76.65 | 81.97 | 76.65 | 81.97 | 22 |
| 29/09/2025 | 82.05 | 82.05 | 81.24 | 81.24 | 101 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 82.05 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 82.05 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 82.05 | 0 |
| 23/09/2025 | 81.15 | 83.86 | 81.15 | 82.05 | 125 |
| 22/09/2025 | 74.78 | 74.78 | 74.78 | 74.78 | 1 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 83.86 | 0 |
| 09/09/2025 | 81.11 | 83.86 | 81.11 | 83.86 | 371 |
| 08/09/2025 | 82.06 | 82.06 | 81.05 | 81.05 | 172 |
| 05/09/2025 | 75.74 | 75.74 | 72.14 | 75.74 | 2445 |
| 04/09/2025 | 78.45 | 78.45 | 73.94 | 78.45 | 109 |
| 03/09/2025 | 81.15 | 81.15 | 75.74 | 75.74 | 320 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 85.66 | 0 |
| 01/09/2025 | 85.66 | 85.66 | 85.66 | 85.66 | 751 |
| 29/08/2025 | 82.96 | 86.11 | 75.74 | 75.74 | 5 |
| 28/08/2025 | 81.15 | 86.56 | 73.04 | 86.56 | 112 |
| 27/08/2025 | 74.84 | 85.66 | 73.04 | 85.66 | 12 |
| 26/08/2025 | 74.84 | 84.76 | 73.94 | 81.15 | 697 |
| 25/08/2025 | 74.84 | 87.47 | 74.84 | 87.47 | 5 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 87.47 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 87.47 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 87.47 | 0 |
| 19/08/2025 | 87.47 | 87.47 | 87.47 | 87.47 | 1 |
| 18/08/2025 | 88.37 | 88.37 | 88.37 | 88.37 | 102 |
| 14/08/2025 | 82.96 | 82.96 | 79.35 | 79.35 | 4 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 81.15 | 0 |
| 12/08/2025 | 86.56 | 86.56 | 81.15 | 81.15 | 3 |
| 11/08/2025 | 87.20 | 90.17 | 87.20 | 90.17 | 2 |
| 08/08/2025 | 79.58 | 85.66 | 79.58 | 85.66 | 37 |
| 07/08/2025 | 80.25 | 85.57 | 79.58 | 79.58 | 297 |
| 06/08/2025 | 81.15 | 81.15 | 79.85 | 79.85 | 2 |
| 05/08/2025 | 81.15 | 81.29 | 79.35 | 79.35 | 26 |
| 04/08/2025 | 83.87 | 83.87 | 83.87 | 83.87 | 34 |
| 01/08/2025 | 83.87 | 83.87 | 83.87 | 83.87 | 33 |
| 31/07/2025 | 83.87 | 83.87 | 83.87 | 83.87 | 33 |
| 30/07/2025 | 83.87 | 83.87 | 83.87 | 83.87 | 34 |
| 29/07/2025 | 84.32 | 85.66 | 83.41 | 83.41 | 634 |
| 28/07/2025 | 87.47 | 87.47 | 83.84 | 83.84 | 221 |
| 25/07/2025 | 87.47 | 87.47 | 84.76 | 84.76 | 600 |
| 24/07/2025 | 85.66 | 85.66 | 85.65 | 85.65 | 31 |
| 23/07/2025 | 85.67 | 85.67 | 85.64 | 85.64 | 42 |
Cotización
- Último · MEP
- USD 93,07
- Variación diaria
- +2,42 +2,67%
- Apertura
- 93,07
- Mínimo
- 93,07
- Máximo
- 93,07
- Volumen
- 100
- Vol. promedio 30 días
- 502
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CWC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,59por USD
- CWC6O ARS
- 143.010,00
- CWC6D USD
- 93,07
Condiciones del instrumento
- ISIN
- AR0134464806
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%