Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 10000.00 | 10000.00 | 9820.00 | 9820.00 | 523 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 10000.00 | 0 |
| 27/02/2026 | 11500.00 | 11500.00 | 10000.00 | 10000.00 | 1955 |
| 26/02/2026 | 12200.00 | 12200.00 | 11500.00 | 11500.00 | 1528 |
| 25/02/2026 | 12200.00 | 12200.00 | 12000.00 | 12000.00 | 855 |
| 24/02/2026 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 208 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 12000.00 | 0 |
| 20/02/2026 | 11700.00 | 12000.00 | 11700.00 | 12000.00 | 730 |
| 19/02/2026 | 11440.00 | 12000.00 | 11440.00 | 11700.00 | 8402 |
| 18/02/2026 | 11600.00 | 12050.00 | 11600.00 | 11750.00 | 6307 |
| 13/02/2026 | 11000.00 | 11600.00 | 11000.00 | 11600.00 | 5569 |
| 12/02/2026 | 6550.00 | 11500.00 | 6550.00 | 11500.00 | 31627 |
| 11/02/2026 | 5005.00 | 6400.00 | 5005.00 | 6400.00 | 7443 |
| 10/02/2026 | 4760.00 | 5415.00 | 4620.00 | 5415.00 | 44700 |
| 09/02/2026 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 45 |
| 06/02/2026 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 1980 |
| 05/02/2026 | 5135.00 | 5135.00 | 4900.00 | 4900.00 | 136 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 5135.00 | 0 |
| 03/02/2026 | 5500.00 | 5500.00 | 5015.00 | 5135.00 | 11653 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 5544.00 | 0 |
| 30/01/2026 | 5544.00 | 5544.00 | 5544.00 | 5544.00 | 943 |
| 29/01/2026 | 5451.00 | 5800.00 | 5451.00 | 5800.00 | 1597 |
| 28/01/2026 | 5100.00 | 5435.00 | 5100.00 | 5435.00 | 5894 |
| 27/01/2026 | 4840.00 | 5350.00 | 4840.00 | 5350.00 | 4301 |
| 26/01/2026 | 4830.00 | 5005.00 | 4830.00 | 5005.00 | 1114 |
| 23/01/2026 | 4620.00 | 4700.00 | 4620.00 | 4700.00 | 267 |
| 22/01/2026 | 4620.00 | 4620.00 | 4620.00 | 4620.00 | 93 |
| 21/01/2026 | 4400.00 | 4532.00 | 4400.00 | 4500.00 | 2225 |
| 20/01/2026 | 4500.00 | 4500.00 | 4405.00 | 4405.00 | 968 |
| 19/01/2026 | 4400.00 | 4510.00 | 4400.00 | 4510.00 | 188 |
| 16/01/2026 | 4500.00 | 4500.00 | 4400.00 | 4400.00 | 2708 |
| 15/01/2026 | 4400.00 | 4500.00 | 4400.00 | 4500.00 | 246 |
| 14/01/2026 | 4410.00 | 4410.00 | 4410.00 | 4410.00 | 419 |
| 13/01/2026 | 4500.00 | 4500.00 | 4400.00 | 4405.00 | 1707 |
| 12/01/2026 | 4400.00 | 4500.00 | 4400.00 | 4500.00 | 1183 |
| 09/01/2026 | 4510.00 | 4510.00 | 4510.00 | 4510.00 | 500 |
| 08/01/2026 | 4500.00 | 4510.00 | 4500.00 | 4510.00 | 2299 |
| 07/01/2026 | 4700.00 | 4800.00 | 4600.00 | 4700.00 | 3989 |
| 06/01/2026 | 4650.00 | 4650.00 | 4500.00 | 4550.00 | 7653 |
| 05/01/2026 | 4750.00 | 4937.00 | 4664.50 | 4750.00 | 1482 |
| 02/01/2026 | 5000.00 | 5000.00 | 4850.00 | 4850.00 | 1044 |
| 30/12/2025 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 14716 |
| 29/12/2025 | 4250.00 | 4500.00 | 4250.00 | 4500.00 | 4983 |
| 26/12/2025 | 4411.00 | 5000.00 | 4200.00 | 5000.00 | 25794 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 4300.00 | 0 |
| 23/12/2025 | 5000.00 | 5090.00 | 3880.00 | 4300.00 | 16808 |
| 22/12/2025 | 7800.00 | 7800.00 | 5000.00 | 5000.00 | 11861 |
| 19/12/2025 | 9000.00 | 9000.00 | 7570.00 | 7800.00 | 9803 |
| 18/12/2025 | 11000.00 | 11100.00 | 9005.00 | 9005.00 | 51313 |
| 17/12/2025 | 12000.00 | 12215.00 | 11000.00 | 11190.00 | 8134 |
Cotización
- Último · ARS
- $ 7.211,00
- Variación diaria
- +11,00 +0,15%
- Apertura
- 7.200,00
- Mínimo
- 7.200,00
- Máximo
- 7.211,00
- Volumen
- 494
- Vol. promedio 30 días
- 2.793
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.