Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 06/10/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1188 |
| 05/10/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 2120 |
| 02/10/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 1125 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 24/09/2026 | 98.40 | 98.40 | 98.40 | 98.40 | 76447 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 15/09/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 900 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 07/09/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 449 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.37 | 0 |
| 13/08/2026 | 100.37 | 100.37 | 100.37 | 100.37 | 49 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.94 | 0 |
Cotización
- Último · CCL
- USD 98,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.717
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP40C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/03/2026
- Vencimiento
- 09/03/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,73por USD
- CP40O ARS
- 157.310,00
- CP40D USD
- 102,30
CCL
$ 1.605,20por USD
- CP40O ARS
- 157.310,00
- CP40C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0360181769