Obligación negociable
CLSID
USD 44,65
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 20000 |
| 06/05/2025 | 31.60 | 32.05 | 31.25 | 32.05 | 33969 |
| 05/05/2025 | 32.94 | 33.39 | 32.05 | 32.50 | 44958 |
| 30/04/2025 | 32.50 | 33.21 | 32.50 | 33.21 | 702 |
| 29/04/2025 | 31.60 | 33.39 | 31.60 | 32.50 | 676 |
| 28/04/2025 | 32.14 | 32.94 | 31.60 | 32.94 | 773 |
| 25/04/2025 | 32.37 | 32.94 | 32.37 | 32.94 | 3113 |
| 24/04/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1 |
| 23/04/2025 | 32.05 | 33.74 | 32.05 | 32.94 | 6280 |
| 22/04/2025 | 33.21 | 33.21 | 31.25 | 32.94 | 18647 |
| 21/04/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 16 |
| 16/04/2025 | 31.38 | 32.41 | 31.16 | 32.41 | 3552 |
| 15/04/2025 | 32.94 | 32.94 | 31.38 | 31.38 | 55934 |
| 14/04/2025 | 27.16 | 33.21 | 26.71 | 33.21 | 12002 |
| 11/04/2025 | 30.27 | 30.27 | 29.38 | 29.38 | 3608 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 32.05 | 0 |
| 09/04/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 200 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 07/04/2025 | 32.94 | 32.94 | 32.50 | 32.50 | 5787 |
| 04/04/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 600 |
| 03/04/2025 | 33.39 | 34.72 | 33.03 | 33.03 | 179 |
| 01/04/2025 | 34.28 | 34.28 | 32.94 | 32.94 | 101 |
| 31/03/2025 | 33.83 | 34.28 | 33.83 | 34.28 | 13037 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 35.17 | 0 |
| 27/03/2025 | 33.83 | 35.17 | 33.83 | 35.17 | 15342 |
| 26/03/2025 | 33.83 | 34.72 | 33.83 | 34.72 | 967 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 34.28 | 0 |
| 21/03/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 4081 |
| 20/03/2025 | 34.72 | 35.43 | 33.83 | 35.21 | 5666 |
| 19/03/2025 | 33.39 | 33.39 | 33.39 | 33.39 | 800 |
| 18/03/2025 | 32.94 | 33.83 | 32.94 | 33.83 | 3927 |
| 17/03/2025 | 34.71 | 35.17 | 34.71 | 34.72 | 7379 |
| 14/03/2025 | 34.14 | 34.72 | 34.14 | 34.68 | 810 |
| 13/03/2025 | 33.16 | 34.68 | 32.05 | 34.68 | 13807 |
| 12/03/2025 | 34.01 | 34.01 | 32.32 | 32.32 | 4675 |
| 11/03/2025 | 33.39 | 34.50 | 33.39 | 34.50 | 2192 |
| 10/03/2025 | 34.72 | 34.99 | 34.72 | 34.88 | 4905 |
| 07/03/2025 | 34.05 | 35.17 | 34.05 | 34.99 | 2835 |
| 06/03/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 39200 |
| 05/03/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 400 |
| 28/02/2025 | 34.63 | 35.17 | 34.63 | 35.17 | 5458 |
| 27/02/2025 | 34.72 | 34.72 | 34.28 | 34.28 | 4765 |
| 26/02/2025 | 34.72 | 34.72 | 34.28 | 34.28 | 9583 |
| 25/02/2025 | 34.72 | 34.72 | 34.72 | 34.72 | 2616 |
| 24/02/2025 | 34.94 | 34.94 | 34.28 | 34.28 | 2302 |
| 21/02/2025 | 35.48 | 35.48 | 34.28 | 35.17 | 5200 |
| 20/02/2025 | 34.05 | 35.03 | 34.05 | 35.03 | 923 |
| 19/02/2025 | 34.28 | 34.90 | 34.28 | 34.90 | 9572 |
| 18/02/2025 | 33.39 | 34.28 | 32.14 | 34.28 | 159772 |
| 17/02/2025 | 33.83 | 34.72 | 33.83 | 33.92 | 201 |
Cotización
- Último · MEP
- USD 44,65
- Variación diaria
- +0,40 +0,90%
- Apertura
- 44,65
- Mínimo
- 44,65
- Máximo
- 44,65
- Volumen
- 164
- Vol. promedio 30 días
- 14.245
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74