Obligación negociable
CLSID
USD 44,65
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 24.24 | 0 |
| 01/10/2025 | 23.77 | 24.24 | 23.77 | 24.24 | 310 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 29/09/2025 | 24.67 | 24.67 | 24.15 | 24.15 | 797 |
| 26/09/2025 | 24.64 | 24.64 | 24.63 | 24.63 | 486 |
| 25/09/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 385 |
| 24/09/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1230 |
| 23/09/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 2606 |
| 22/09/2025 | 25.29 | 25.74 | 23.68 | 23.68 | 421 |
| 19/09/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 2670 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 22.73 | 0 |
| 17/09/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 729 |
| 16/09/2025 | 26.04 | 26.04 | 26.04 | 26.04 | 100 |
| 15/09/2025 | 26.99 | 26.99 | 26.83 | 26.83 | 700 |
| 12/09/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 270 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 27.47 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 27.47 | 0 |
| 09/09/2025 | 26.76 | 27.47 | 26.76 | 27.47 | 5712 |
| 08/09/2025 | 27.28 | 27.28 | 27.11 | 27.11 | 800 |
| 05/09/2025 | 28.13 | 28.13 | 27.85 | 27.94 | 2890 |
| 04/09/2025 | 28.41 | 28.79 | 27.85 | 27.85 | 15896 |
| 03/09/2025 | 28.23 | 28.23 | 27.85 | 27.85 | 34132 |
| 02/09/2025 | 27.94 | 29.27 | 27.47 | 28.89 | 159 |
| 01/09/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 200 |
| 29/08/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 598 |
| 28/08/2025 | 29.27 | 29.27 | 26.99 | 26.99 | 2403 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 28.41 | 0 |
| 26/08/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 31 |
| 25/08/2025 | 27.85 | 29.17 | 27.85 | 29.17 | 301 |
| 22/08/2025 | 27.47 | 29.36 | 26.97 | 29.36 | 698 |
| 21/08/2025 | 27.70 | 27.70 | 27.70 | 27.70 | 100 |
| 20/08/2025 | 28.89 | 28.89 | 27.70 | 27.70 | 10701 |
| 19/08/2025 | 28.42 | 28.84 | 28.41 | 28.41 | 2893 |
| 18/08/2025 | 28.46 | 28.46 | 27.94 | 28.41 | 3180 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 27.47 | 0 |
| 13/08/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1794 |
| 12/08/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 29190 |
| 11/08/2025 | 27.23 | 27.47 | 27.23 | 27.47 | 188 |
| 08/08/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1931 |
| 07/08/2025 | 28.41 | 28.41 | 26.53 | 27.47 | 3701 |
| 06/08/2025 | 27.46 | 27.46 | 26.62 | 27.42 | 2589 |
| 05/08/2025 | 27.47 | 27.47 | 26.62 | 27.41 | 1243 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 30.55 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 30.55 | 0 |
| 31/07/2025 | 28.36 | 31.26 | 28.36 | 30.55 | 1493 |
| 30/07/2025 | 27.18 | 27.94 | 27.18 | 27.94 | 1747 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 26.99 | 0 |
| 28/07/2025 | 26.99 | 27.47 | 26.99 | 26.99 | 7553 |
| 25/07/2025 | 26.57 | 26.99 | 26.57 | 26.99 | 141 |
| 24/07/2025 | 27.94 | 27.94 | 27.00 | 27.01 | 1030 |
Cotización
- Último · MEP
- USD 44,65
- Variación diaria
- +0,40 +0,90%
- Apertura
- 44,65
- Mínimo
- 44,65
- Máximo
- 44,65
- Volumen
- 164
- Vol. promedio 30 días
- 14.245
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,35por USD
- CLSIO ARS
- 69.000,00
- CLSID USD
- 44,65
CCL
$ 1.626,71por USD
- CLSIO ARS
- 69.000,00
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74